Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lil Finder Guy Historical Data

LFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 PM $0.0000114
+0.00%
$-- $0
Sep 15, 2 AM $0.000017
+0.00%
$-- $0
Sep 13, 4 PM $0.0000226
+0.00%
$-- $0
Sep 12, 3 AM $0.0000276
+0.00%
$-- $1
Sep 11, 6 PM $0.0000419
+8.51%
$-- $1
Sep 10, 10 PM $0.0000308
+0.00%
$-- $2
Sep 10, 4 PM $0.0000349
+0.00%
$-- $7
Sep 10, 2 PM $0.0000401
-17.38%
$-- $4
Sep 10, 1 PM $0.0000574
+0.00%
$-- $6
Sep 10, 1 AM $0.0000638
+0.00%
$-- $10
Sep 9, 9 PM $0.0000699
+0.00%
$-- $13
Sep 9, 7 PM $0.0000763
-20.71%
$-- $7
Sep 9, 6 PM $0.000108
+0.00%
$-- $9
Sep 9, 5 PM $0.000122
-23.51%
$-- $8
Sep 9, 4 PM $0.000151
+0.00%
$-- $8
Sep 9, 1 PM $0.000142
+0.00%
$-- $5
Sep 9, 12 PM $0.000122
+0.00%
$-- $5
Sep 9, 7 AM $0.000212
+0.00%
$-- $4
Sep 9, 3 AM $0.000218
+0.00%
$-- $4
Sep 9, 2 AM $0.000241
+0.00%
$-- $3
Sep 8, 10 PM $0.000257
+12.62%
$-- $4
Sep 8, 9 PM $0.000215
+22.04%
$-- $2
Sep 8, 3 PM $0.000159
+0.00%
$-- $2
Sep 7, 10 PM $0.000162
+0.00%
$-- $1
Sep 7, 9 PM $0.000137
+0.00%
$-- $3
Sep 7, 8 PM $0.00013
+5.88%
$-- $3
Sep 7, 2 PM $0.000115
+0.00%
$-- $5
Sep 7, 12 AM $0.000117
+0.00%
$-- $8
Sep 6, 9 PM $0.000168
+0.00%
$-- $9
Sep 6, 7 PM $0.000185
+16.07%
$-- $9
Sep 6, 4 PM $0.000138
-10.70%
$-- $18
Sep 6, 3 PM $0.000169
-3.03%
$-- $21
Sep 6, 1 PM $0.000179
+0.00%
$-- $28
Sep 6, 7 AM $0.000182
+0.00%
$-- $27
Sep 6, 4 AM $0.000203
+0.00%
$-- $27
Sep 6, 3 AM $0.000217
+0.00%
$-- $26
Sep 6, 1 AM $0.000171
+5.17%
$-- $6,810
Sep 5, 11 PM $0.000157
+0.00%
$-- $6,816
Sep 5, 10 PM $0.000168
-8.06%
$-- $6,818
Sep 5, 9 PM $0.000193
-13.47%
$-- $6,822
Sep 5, 8 PM $0.000317
-0.05%
$-- $6,841
Sep 5, 7 PM $0.000317
+218.00%
$-- $6,827
Sep 5, 6 PM $0.0000956
+22.68%
$-- $1,292
Sep 5, 5 PM $0.0000772
+4.51%
$-- $1,081
Sep 5, 4 PM $0.0000676
-14.72%
$-- $1,002
Sep 5, 3 PM $0.0000792
-24.80%
$-- $1,138
Sep 5, 2 PM $0.000103
-5.26%
$-- $1,545
Sep 5, 1 PM $0.00011
+6.07%
$-- $1,309
Sep 5, 12 PM $0.0000945
+1.05%
$-- $1,291
Sep 5, 11 AM $0.0000968
-1.60%
$-- $1,354
Download