Magic Internet Coin Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000326
+0.00%
$ -- $ 2,493
Yesterday $ 0.0000326
+11.77%
$ -- $ 2,493
May 1, 2026 $ 0.0000241
-3.35%
$ -- $ 1,170
Apr 29, 2026 $ 0.0000239
+0.00%
$ -- $ 1,484
Apr 28, 2026 $ 0.0000188
+0.00%
$ -- $ 3,372
Apr 27, 2026 $ 0.0000213
-9.46%
$ -- $ 1,503
Apr 26, 2026 $ 0.0000377
-23.14%
$ -- $ 5,554
Apr 25, 2026 $ 0.0000491
+17.64%
$ -- $ 8,926
Apr 24, 2026 $ 0.000035
+42.24%
$ -- $ 18,602
Apr 23, 2026 $ 0.0000248
+4.02%
$ -- $ 3,621
Apr 22, 2026 $ 0.0000381
+96.42%
$ -- $ 16,104
Apr 21, 2026 $ 0.0000194
-0.55%
$ -- $ 2,991
Apr 20, 2026 $ 0.0000197
+50.01%
$ -- $ 9,122
Apr 17, 2026 $ 0.0000143
+13.11%
$ -- $ 4,089
Apr 14, 2026 $ 0.0000121
-1.19%
$ -- $ 148
Apr 8, 2026 $ 0.0000172
+0.00%
$ -- $ 131
Apr 6, 2026 $ 0.0000169
+3.20%
$ -- $ 1,127
Apr 5, 2026 $ 0.0000148
+46.30%
$ -- $ 1,637
Apr 3, 2026 $ 0.0₅866
+0.00%
$ -- $ 214
Mar 16, 2026 $ 0.0000127
+1.25%
$ -- $ 1,572
Mar 14, 2026 $ 0.0000106
-2.80%
$ -- $ 664
Mar 13, 2026 $ 0.0000109
-20.10%
$ -- $ 2,312
Mar 12, 2026 $ 0.0000159
-2.99%
$ -- $ 1,793
Mar 11, 2026 $ 0.0000201
-22.09%
$ -- $ 2,977
Mar 10, 2026 $ 0.0000253
-12.81%
$ -- $ 4,687
Mar 9, 2026 $ 0.0000213
-7.18%
$ -- $ 11,190
Mar 8, 2026 $ 0.0000311
-6.79%
$ -- $ 10,100
Mar 7, 2026 $ 0.0000431
+403.06%
$ -- $ 43,752
Mar 6, 2026 $ 0.0000101
-36.25%
$ -- $ 3,817
Mar 5, 2026 $ 0.000019
-60.45%
$ -- $ 21,698
Mar 4, 2026 $ 0.0000523
-4.86%
$ -- $ 17,211
Mar 3, 2026 $ 0.0000524
-3.50%
$ -- $ 66,087
Download