Magic Internet Coin Historical Data

MIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0000524
+3.30%
$ -- $ 17,198
Mar 4, 7 PM $ 0.0000507
-5.50%
$ -- $ 16,920
Mar 4, 12 PM $ 0.0000788
-5.97%
$ -- $ 19,167
Mar 4, 11 AM $ 0.0000843
+0.00%
$ -- $ 18,077
Mar 4, 9 AM $ 0.0000826
+13.74%
$ -- $ 12,305
Mar 4, 8 AM $ 0.0000738
+4.53%
$ -- $ 11,456
Mar 4, 7 AM $ 0.0000668
+0.00%
$ -- $ 11,011
Mar 4, 6 AM $ 0.0000732
+8.09%
$ -- $ 9,847
Mar 4, 5 AM $ 0.0000676
+5.44%
$ -- $ 8,856
Mar 4, 4 AM $ 0.0000645
+1.55%
$ -- $ 7,198
Mar 4, 2 AM $ 0.0000615
-2.78%
$ -- $ 84,697
Mar 4, 1 AM $ 0.0000653
+0.00%
$ -- $ 82,704
Mar 4, 12 AM $ 0.0000579
+5.25%
$ -- $ 68,429
Mar 3, 11 PM $ 0.0000524
-1.56%
$ -- $ 66,087
Mar 3, 10 PM $ 0.0000509
-8.88%
$ -- $ 59,627
Mar 3, 9 PM $ 0.0000625
+0.59%
$ -- $ 69,577
Mar 3, 8 PM $ 0.0000657
-15.19%
$ -- $ 77,230
Mar 3, 7 PM $ 0.000075
+0.48%
$ -- $ 84,925
Mar 3, 6 PM $ 0.0000738
+6.72%
$ -- $ 78,573
Mar 3, 1 PM $ 0.0000688
+10.21%
$ -- $ 38,838
Mar 3, 10 AM $ 0.0000703
+17.83%
$ -- $ 24,974
Mar 3, 9 AM $ 0.0000597
-1.62%
$ -- $ 24,624
Mar 3, 5 AM $ 0.0000669
+9.95%
$ -- $ 11,627
Mar 3, 4 AM $ 0.0000594
+9.98%
$ -- $ 9,999
Mar 3, 3 AM $ 0.0000544
+0.00%
$ -- $ 8,109
Download