Magic Internet Coin Historical Data

MIC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000326
+0.00%
$ -- $ 2,493
Yesterday, at 1 PM $ 0.0000326
+0.00%
$ -- $ 2,493
Yesterday, at 2 AM $ 0.0000291
+0.00%
$ -- $ 264
May 1, 9 AM $ 0.0000241
+0.00%
$ -- $ 1,170
May 1, 8 AM $ 0.000025
+0.00%
$ -- $ 754
Apr 29, 7 AM $ 0.0000239
+0.00%
$ -- $ 1,484
Apr 28, 5 PM $ 0.0000188
+0.00%
$ -- $ 3,372
Apr 27, 7 PM $ 0.0000213
+0.00%
$ -- $ 1,503
Apr 27, 6 PM $ 0.0000236
+0.00%
$ -- $ 1,684
Apr 26, 2 PM $ 0.0000377
+0.00%
$ -- $ 5,554
Apr 26, 5 AM $ 0.0000471
+1.50%
$ -- $ 7,830
Apr 26, 4 AM $ 0.0000464
-5.23%
$ -- $ 8,193
Apr 25, 6 PM $ 0.0000491
+7.70%
$ -- $ 8,926
Apr 25, 4 PM $ 0.0000455
-2.15%
$ -- $ 8,041
Apr 25, 2 PM $ 0.0000439
+0.00%
$ -- $ 6,853
Apr 25, 11 AM $ 0.0000448
+0.00%
$ -- $ 6,185
Apr 25, 10 AM $ 0.0000452
+3.97%
$ -- $ 28,465
Apr 25, 9 AM $ 0.0000441
+2.58%
$ -- $ 27,851
Apr 25, 4 AM $ 0.0000417
+0.00%
$ -- $ 24,509
Apr 24, 7 PM $ 0.000035
+6.62%
$ -- $ 18,602
Apr 24, 10 AM $ 0.0000246
+0.00%
$ -- $ 630
Apr 23, 5 AM $ 0.0000248
+4.02%
$ -- $ 3,621
Apr 22, 11 AM $ 0.0000381
+13.69%
$ -- $ 16,104
Apr 22, 3 AM $ 0.0000389
+100.42%
$ -- $ 10,832
Apr 21, 5 PM $ 0.0000194
+0.00%
$ -- $ 2,991
Apr 21, 8 AM $ 0.0000217
+1.65%
$ -- $ 9,629
Apr 21, 2 AM $ 0.0000195
+0.00%
$ -- $ 10,124
Apr 20, 6 PM $ 0.0000197
+0.00%
$ -- $ 9,122
Apr 20, 4 PM $ 0.0000206
+0.00%
$ -- $ 10,036
Apr 20, 10 AM $ 0.0000131
+0.00%
$ -- $ 598
Apr 17, 5 PM $ 0.0000143
+0.05%
$ -- $ 4,089
Apr 17, 1 PM $ 0.0000145
+0.00%
$ -- $ 3,152
Apr 17, 7 AM $ 0.000015
+18.81%
$ -- $ 2,587
Apr 14, 6 PM $ 0.0000121
-1.19%
$ -- $ 148
Apr 8, 1 AM $ 0.0000172
+0.00%
$ -- $ 131
Apr 6, 6 AM $ 0.0000169
+2.68%
$ -- $ 1,127
Apr 6, 5 AM $ 0.0000164
+0.00%
$ -- $ 927
Apr 5, 1 PM $ 0.0000148
+0.02%
$ -- $ 1,637
Apr 5, 2 AM $ 0.0000101
+0.00%
$ -- $ 427
Apr 3, 5 AM $ 0.0₅866
+0.00%
$ -- $ 214
Mar 16, 12 AM $ 0.0000127
+1.25%
$ -- $ 1,572
Mar 14, 10 PM $ 0.0000106
+0.00%
$ -- $ 664
Mar 14, 9 PM $ 0.0000107
+1.21%
$ -- $ 640
Mar 14, 11 AM $ 0.0000105
+0.00%
$ -- $ 593
Mar 14, 10 AM $ 0.0000106
+0.00%
$ -- $ 582
Mar 14, 6 AM $ 0.0000106
+0.00%
$ -- $ 530
Mar 14, 4 AM $ 0.0000106
+1.33%
$ -- $ 491
Mar 14, 3 AM $ 0.0000105
+2.64%
$ -- $ 484
Mar 14, 2 AM $ 0.0000102
+0.00%
$ -- $ 2,391
Mar 14, 1 AM $ 0.0000103
+0.00%
$ -- $ 2,483
Download