Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $63.31 | +0.00% | ||
| Jul 24, 3 AM | $63.31 | +0.02% | ||
| Jul 24, 2 AM | $63.3 | +0.00% | ||
| Jul 24, 1 AM | $63.3 | +0.00% | ||
| Jul 24, 12 AM | $63.3 | +0.00% | ||
| Jul 23, 11 PM | $63.3 | +0.24% | ||
| Jul 23, 10 PM | $63.15 | -0.24% | ||
| Jul 23, 9 PM | $63.3 | +0.00% | ||
| Jul 23, 8 PM | $63.3 | +0.09% | ||
| Jul 23, 7 PM | $63.24 | +1.59% | ||
| Jul 23, 6 PM | $62.25 | +0.08% | ||
| Jul 23, 5 PM | $62.2 | +0.34% | ||
| Jul 23, 4 PM | $61.99 | -0.18% | ||
| Jul 23, 3 PM | $62.1 | -0.13% | ||
| Jul 23, 2 PM | $62.18 | -0.58% | ||
| Jul 23, 1 PM | $62.53 | +0.89% | ||
| Jul 23, 12 PM | $61.98 | -1.04% | ||
| Jul 23, 11 AM | $62.63 | +0.64% | ||
| Jul 23, 10 AM | $62.23 | +0.00% | ||
| Jul 23, 9 AM | $62.23 | +0.00% | ||
| Jul 23, 8 AM | $62.23 | -0.19% | ||
| Jul 23, 7 AM | $62.35 | -0.34% | ||
| Jul 23, 6 AM | $62.56 | +0.02% | ||
| Jul 23, 5 AM | $62.55 | +0.00% | ||
| Jul 23, 4 AM | $62.55 | +0.00% | ||
| Jul 23, 3 AM | $62.55 | -0.06% | ||
| Jul 23, 2 AM | $62.59 | -0.49% | ||
| Jul 23, 1 AM | $62.9 | +0.54% | ||
| Jul 23, 12 AM | $62.56 | +0.02% | ||
| Jul 22, 11 PM | $62.55 | +0.08% | ||
| Jul 22, 10 PM | $62.5 | +0.00% | ||
| Jul 22, 9 PM | $62.5 | +0.00% | ||
| Jul 22, 8 PM | $62.5 | +0.22% | ||
| Jul 22, 7 PM | $62.36 | -0.14% | ||
| Jul 22, 6 PM | $62.46 | -3.03% | ||
| Jul 22, 5 PM | $64.41 | -0.45% | ||
| Jul 22, 4 PM | $64.7 | +1.65% | ||
| Jul 22, 3 PM | $63.64 | +0.27% | ||
| Jul 22, 2 PM | $63.48 | +0.84% | ||
| Jul 22, 1 PM | $62.95 | -0.90% | ||
| Jul 22, 12 PM | $63.52 | -0.36% | ||
| Jul 22, 11 AM | $63.75 | -0.79% | ||
| Jul 22, 10 AM | $64.26 | +0.00% | ||
| Jul 22, 9 AM | $64.26 | +0.00% | ||
| Jul 22, 8 AM | $64.26 | +0.47% | ||
| Jul 22, 7 AM | $63.96 | +0.00% | ||
| Jul 22, 6 AM | $63.96 | +0.00% | ||
| Jul 22, 5 AM | $63.96 | +0.00% | ||
| Jul 22, 4 AM | $63.96 | -0.08% | ||
| Jul 22, 3 AM | $64.01 | +0.00% | ||
Previous Next