Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $76.61 | +0.00% | ||
| Jul 3, 7 AM | $76.61 | +0.00% | ||
| Jul 3, 6 AM | $76.61 | +0.00% | ||
| Jul 3, 5 AM | $76.61 | +0.00% | ||
| Jul 3, 4 AM | $76.61 | +0.00% | ||
| Jul 3, 3 AM | $76.61 | +0.00% | ||
| Jul 3, 2 AM | $76.61 | +0.00% | ||
| Jul 3, 1 AM | $76.61 | +0.00% | ||
| Jul 3, 12 AM | $76.61 | +0.00% | ||
| Jul 2, 11 PM | $76.61 | +0.00% | ||
| Jul 2, 10 PM | $76.61 | +0.00% | ||
| Jul 2, 9 PM | $76.61 | +0.07% | ||
| Jul 2, 8 PM | $76.56 | -0.39% | ||
| Jul 2, 7 PM | $76.86 | +0.16% | ||
| Jul 2, 6 PM | $76.74 | +0.83% | ||
| Jul 2, 5 PM | $76.11 | -0.76% | ||
| Jul 2, 4 PM | $76.69 | -0.48% | ||
| Jul 2, 3 PM | $77.06 | +0.51% | ||
| Jul 2, 2 PM | $76.67 | -1.60% | ||
| Jul 2, 1 PM | $77.94 | -2.62% | ||
| Jul 2, 12 PM | $80.04 | +0.40% | ||
| Jul 2, 11 AM | $79.72 | +0.95% | ||
| Jul 2, 10 AM | $78.97 | +0.00% | ||
| Jul 2, 9 AM | $78.97 | +0.00% | ||
| Jul 2, 8 AM | $78.97 | -1.18% | ||
| Jul 2, 7 AM | $79.91 | +0.00% | ||
| Jul 2, 6 AM | $79.91 | +0.25% | ||
| Jul 2, 5 AM | $79.71 | +0.00% | ||
| Jul 2, 4 AM | $79.71 | +0.00% | ||
| Jul 2, 3 AM | $79.71 | +0.00% | ||
| Jul 2, 2 AM | $79.71 | +0.00% | ||
| Jul 2, 1 AM | $79.71 | +0.00% | ||
| Jul 2, 12 AM | $79.71 | +0.00% | ||
| Jul 1, 11 PM | $79.71 | +0.00% | ||
| Jul 1, 10 PM | $79.71 | +0.00% | ||
| Jul 1, 9 PM | $79.71 | -0.14% | ||
| Jul 1, 8 PM | $79.82 | +0.03% | ||
| Jul 1, 7 PM | $79.81 | +1.13% | ||
| Jul 1, 6 PM | $78.91 | -0.68% | ||
| Jul 1, 5 PM | $79.45 | -0.30% | ||
| Jul 1, 4 PM | $79.67 | +1.68% | ||
| Jul 1, 3 PM | $78.4 | +0.76% | ||
| Jul 1, 2 PM | $77.82 | -0.70% | ||
| Jul 1, 1 PM | $78.37 | -0.27% | ||
| Jul 1, 12 PM | $78.58 | -0.62% | ||
| Jul 1, 11 AM | $79.07 | +0.00% | ||
| Jul 1, 10 AM | $79.07 | +0.00% | ||
| Jul 1, 9 AM | $79.07 | +0.55% | ||
| Jul 1, 8 AM | $78.64 | +0.10% | ||
| Jul 1, 7 AM | $78.56 | +0.00% | ||