Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $78.56 | -0.10% | ||
| Jul 1, 5 AM | $78.64 | +0.00% | ||
| Jul 1, 4 AM | $78.64 | +0.00% | ||
| Jul 1, 3 AM | $78.64 | +0.00% | ||
| Jul 1, 2 AM | $78.64 | +0.00% | ||
| Jul 1, 1 AM | $78.64 | +0.00% | ||
| Jul 1, 12 AM | $78.64 | +0.00% | ||
| Jun 30, 11 PM | $78.64 | +0.37% | ||
| Jun 30, 10 PM | $78.35 | +0.05% | ||
| Jun 30, 9 PM | $78.31 | -0.25% | ||
| Jun 30, 8 PM | $78.51 | +0.08% | ||
| Jun 30, 7 PM | $78.43 | -0.92% | ||
| Jun 30, 6 PM | $79.11 | -0.04% | ||
| Jun 30, 5 PM | $79.14 | -0.28% | ||
| Jun 30, 4 PM | $79.36 | -0.53% | ||
| Jun 30, 3 PM | $79.77 | -0.06% | ||
| Jun 30, 2 PM | $79.81 | -2.72% | ||
| Jun 30, 1 PM | $82.04 | +0.69% | ||
| Jun 30, 12 PM | $81.53 | -0.39% | ||
| Jun 30, 11 AM | $81.85 | +0.33% | ||
| Jun 30, 10 AM | $81.58 | -0.24% | ||
| Jun 30, 9 AM | $81.78 | +0.00% | ||
| Jun 30, 8 AM | $81.78 | +0.31% | ||
| Jun 30, 7 AM | $81.53 | -0.59% | ||
| Jun 30, 6 AM | $82.01 | +0.00% | ||
| Jun 30, 5 AM | $82.01 | +0.00% | ||
| Jun 30, 4 AM | $82.01 | +0.59% | ||
| Jun 30, 3 AM | $81.53 | +0.00% | ||
| Jun 30, 2 AM | $81.53 | +0.00% | ||
| Jun 30, 1 AM | $81.53 | +0.00% | ||
| Jun 30, 12 AM | $81.53 | +0.00% | ||
| Jun 29, 11 PM | $81.53 | -0.21% | ||
| Jun 29, 10 PM | $81.7 | +0.00% | ||
| Jun 29, 9 PM | $81.7 | -0.04% | ||
| Jun 29, 8 PM | $81.73 | -0.18% | ||
| Jun 29, 7 PM | $81.89 | +0.60% | ||
| Jun 29, 6 PM | $81.4 | -0.55% | ||
| Jun 29, 5 PM | $81.86 | -0.70% | ||
| Jun 29, 4 PM | $82.45 | -0.36% | ||
| Jun 29, 3 PM | $82.75 | +0.22% | ||
| Jun 29, 2 PM | $82.57 | -0.55% | ||
| Jun 29, 1 PM | $83.25 | -1.05% | ||
| Jun 29, 12 PM | $84.13 | +0.27% | ||
| Jun 29, 11 AM | $83.9 | +0.02% | ||
| Jun 29, 10 AM | $83.88 | +0.00% | ||
| Jun 29, 9 AM | $83.88 | +0.00% | ||
| Jun 29, 8 AM | $83.88 | +0.33% | ||
| Jun 29, 7 AM | $83.6 | +0.00% | ||
| Jun 29, 6 AM | $83.6 | +0.01% | ||
| Jun 29, 5 AM | $83.59 | +0.00% | ||