CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $83.59
-0.56%
$-- $8,030
Jun 29, 3 AM $84.06
+0.59%
$-- $7,946
Jun 29, 2 AM $83.57
+0.00%
$-- $6,519
Jun 29, 1 AM $83.57
-0.02%
$-- $6,519
Jun 29, 12 AM $83.59
+0.00%
$-- $4,597
Jun 28, 11 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 10 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 9 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 8 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 7 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 6 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 5 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 4 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 3 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 2 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 1 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 12 PM $83.59
+0.00%
$-- $172.45 million
Jun 28, 11 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 10 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 9 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 8 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 7 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 6 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 5 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 4 AM $83.59
+0.00%
$-- $172.45 million
Jun 28, 3 AM $83.59
+0.00%
$-- $181.25 million
Jun 28, 2 AM $83.59
+0.00%
$-- $181.25 million
Jun 28, 1 AM $83.59
+0.00%
$-- $181.25 million
Jun 28, 12 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 11 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 10 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 9 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 8 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 7 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 6 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 5 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 4 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 3 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 2 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 1 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 12 PM $83.59
+0.00%
$-- $181.25 million
Jun 27, 11 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 10 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 9 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 8 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 7 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 6 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 5 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 4 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 3 AM $83.59
+0.00%
$-- $181.25 million