CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 1 AM $83.59
+0.00%
$-- $181.25 million
Jun 27, 12 AM $83.59
+0.00%
$-- $181.25 million
Jun 26, 11 PM $83.59
+0.00%
$-- $181.25 million
Jun 26, 10 PM $83.59
+0.46%
$-- $181.25 million
Jun 26, 9 PM $83.21
+0.00%
$-- $181.23 million
Jun 26, 8 PM $83.21
-0.26%
$-- $180.68 million
Jun 26, 7 PM $83.44
+0.30%
$-- $107.78 million
Jun 26, 6 PM $83.19
-0.69%
$-- $76.37 million
Jun 26, 5 PM $83.76
-1.69%
$-- $64.64 million
Jun 26, 4 PM $85.2
+0.04%
$-- $48.19 million
Jun 26, 3 PM $85.16
+1.04%
$-- $39.48 million
Jun 26, 2 PM $84.28
-0.13%
$-- $24.75 million
Jun 26, 1 PM $84.4
+2.08%
$-- $12.25 million
Jun 26, 12 PM $82.68
-0.59%
$-- $99,829
Jun 26, 11 AM $83.17
+0.00%
$-- $70,618
Jun 26, 10 AM $83.17
+0.17%
$-- $64,380
Jun 26, 9 AM $83.03
-0.25%
$-- $32,878
Jun 26, 8 AM $83.24
+0.51%
$-- $32,795
Jun 26, 7 AM $82.82
-0.22%
$-- $255.64 million
Jun 26, 6 AM $83
+1.22%
$-- $255.64 million
Jun 26, 5 AM $82
+0.00%
$-- $255.64 million
Jun 26, 4 AM $83.01
+0.00%
$-- $255.64 million
Jun 26, 3 AM $83.01
+0.00%
$-- $255.64 million
Jun 26, 2 AM $83.01
-0.28%
$-- $255.64 million
Jun 26, 1 AM $83.24
+0.00%
$-- $255.64 million
Jun 26, 12 AM $83.24
+0.00%
$-- $255.64 million
Jun 25, 11 PM $83.24
+0.00%
$-- $255.64 million
Jun 25, 10 PM $83.24
+0.00%
$-- $255.61 million
Jun 25, 9 PM $83.24
-0.11%
$-- $255.59 million
Jun 25, 8 PM $83.33
+0.02%
$-- $234.35 million
Jun 25, 7 PM $83.32
+0.24%
$-- $155 million
Jun 25, 6 PM $83.12
-1.38%
$-- $129.78 million
Jun 25, 5 PM $84.28
+0.56%
$-- $62.54 million
Jun 25, 4 PM $83.81
+0.02%
$-- $47.18 million
Jun 25, 3 PM $83.79
-0.38%
$-- $39.94 million
Jun 25, 2 PM $84.12
-0.20%
$-- $31.66 million
Jun 25, 1 PM $84.27
+2.98%
$-- $11.82 million
Jun 25, 12 PM $81.83
-0.06%
$-- $123,568
Jun 25, 11 AM $81.88
+0.29%
$-- $49,925
Jun 25, 10 AM $81.64
+0.00%
$-- $23,511
Jun 25, 9 AM $81.64
+0.00%
$-- $23,266
Jun 25, 8 AM $81.64
-0.55%
$-- $23,266
Jun 25, 7 AM $82.09
-0.35%
$-- $196.29 million
Jun 25, 6 AM $82.38
+0.46%
$-- $196.29 million
Jun 25, 5 AM $82
-0.01%
$-- $196.29 million
Jun 25, 4 AM $82.01
+0.45%
$-- $196.29 million
Jun 25, 3 AM $81.64
+0.00%
$-- $196.29 million
Jun 25, 2 AM $81.64
+0.00%
$-- $196.29 million
Jun 25, 1 AM $81.64
+0.00%
$-- $196.29 million