CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $81.64
+0.00%
$-- $196.29 million
Jun 24, 11 PM $81.64
+0.34%
$-- $196.29 million
Jun 24, 10 PM $81.36
+0.01%
$-- $196.05 million
Jun 24, 9 PM $81.35
-0.49%
$-- $196.04 million
Jun 24, 8 PM $81.75
-0.58%
$-- $193.31 million
Jun 24, 7 PM $82.21
+2.11%
$-- $149.43 million
Jun 24, 6 PM $80.51
+1.86%
$-- $96.66 million
Jun 24, 5 PM $79.04
+1.04%
$-- $76.44 million
Jun 24, 4 PM $78.23
-0.05%
$-- $59.65 million
Jun 24, 3 PM $78.27
+0.20%
$-- $44.88 million
Jun 24, 2 PM $78.12
+0.41%
$-- $30.72 million
Jun 24, 1 PM $77.8
-0.06%
$-- $12.24 million
Jun 24, 12 PM $77.85
-0.90%
$-- $269,046
Jun 24, 11 AM $78.56
+1.30%
$-- $18,594
Jun 24, 10 AM $77.55
+0.00%
$-- $3,955
Jun 24, 9 AM $77.55
+0.00%
$-- $3,878
Jun 24, 8 AM $77.55
-0.27%
$-- $3,878
Jun 24, 7 AM $77.76
+0.00%
$-- $344.77 million
Jun 24, 6 AM $77.76
+0.00%
$-- $344.77 million
Jun 24, 5 AM $77.76
+0.00%
$-- $344.77 million
Jun 24, 4 AM $77.76
+0.00%
$-- $344.77 million
Jun 24, 3 AM $77.76
+0.00%
$-- $344.77 million
Jun 24, 2 AM $77.76
+0.00%
$-- $344.77 million
Jun 24, 1 AM $77.76
-0.35%
$-- $344.77 million
Jun 24, 12 AM $78.03
+0.00%
$-- $344.77 million
Jun 23, 11 PM $78.03
+0.35%
$-- $344.77 million
Jun 23, 10 PM $77.76
-0.04%
$-- $344.75 million
Jun 23, 9 PM $77.79
+0.10%
$-- $344.72 million
Jun 23, 8 PM $77.71
+0.22%
$-- $344.69 million
Jun 23, 7 PM $77.63
-1.82%
$-- $210.25 million
Jun 23, 6 PM $79.07
-1.04%
$-- $144.83 million
Jun 23, 5 PM $79.9
+0.95%
$-- $115.91 million
Jun 23, 4 PM $79.15
-0.19%
$-- $90.41 million
Jun 23, 3 PM $79.3
-1.10%
$-- $68.3 million
Jun 23, 2 PM $80.17
+0.44%
$-- $45.46 million
Jun 23, 1 PM $79.84
-0.59%
$-- $16.61 million
Jun 23, 12 PM $80.31
-0.48%
$-- $357,578
Jun 23, 11 AM $80.7
+1.42%
$-- $239,090
Jun 23, 10 AM $79.57
+0.00%
$-- $99,094
Jun 23, 9 AM $79.57
+0.00%
$-- $98,219
Jun 23, 8 AM $79.57
-0.53%
$-- $57,795
Jun 23, 7 AM $79.99
-0.63%
$-- $222.18 million
Jun 23, 6 AM $80.5
-0.14%
$-- $222.18 million
Jun 23, 5 AM $80.85
-0.05%
$-- $222.18 million
Jun 23, 4 AM $80.89
-0.14%
$-- $222.18 million
Jun 23, 3 AM $81
-0.43%
$-- $222.18 million
Jun 23, 2 AM $81.35
-0.67%
$-- $222.18 million
Jun 23, 1 AM $81.9
+1.10%
$-- $222.18 million
Jun 23, 12 AM $81.01
-0.97%
$-- $222.18 million
Jun 22, 11 PM $81.8
+0.33%
$-- $222.17 million