CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $81.53
-0.33%
$-- $221.85 million
Jun 22, 9 PM $81.8
+0.66%
$-- $216.26 million
Jun 22, 8 PM $81.26
+0.43%
$-- $215.56 million
Jun 22, 7 PM $80.92
-1.51%
$-- $166.46 million
Jun 22, 6 PM $82.16
-1.11%
$-- $117.19 million
Jun 22, 5 PM $83.08
-0.17%
$-- $94.72 million
Jun 22, 4 PM $83.22
-0.82%
$-- $82.6 million
Jun 22, 3 PM $83.91
+0.01%
$-- $69.28 million
Jun 22, 2 PM $83.9
-0.39%
$-- $54.21 million
Jun 22, 1 PM $84.23
-5.47%
$-- $23.79 million
Jun 22, 12 PM $89.1
-0.11%
$-- $212,369
Jun 22, 11 AM $89.2
+0.00%
$-- $85,900
Jun 22, 10 AM $89.2
+0.00%
$-- $1,963
Jun 22, 9 AM $89.2
-0.01%
$-- $1,517
Jun 22, 8 AM $89.21
+0.21%
$-- $1,071
Jun 22, 7 AM $89.02
+0.00%
$-- $1,071
Jun 22, 6 AM $89.02
+0.00%
$-- $1,071
Jun 22, 5 AM $89.02
-0.30%
$-- $1,071
Jun 22, 4 AM $89.29
+0.00%
$-- $982
Jun 22, 3 AM $89.29
+0.00%
$-- $982
Jun 22, 2 AM $89.29
+0.00%
$-- $982
Jun 22, 1 AM $89.29
+0.01%
$-- $893
Jun 22, 12 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 11 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 10 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 9 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 8 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 7 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 6 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 5 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 4 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 3 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 2 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 1 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 12 PM $89.28
+0.00%
$-- $8.18 million
Jun 21, 11 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 10 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 9 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 8 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 7 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 6 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 5 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 4 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 3 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 2 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 1 AM $89.28
+0.00%
$-- $8.18 million
Jun 21, 12 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 11 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 10 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 9 PM $89.28
+0.00%
$-- $8.18 million