CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 7 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 6 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 5 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 4 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 3 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 2 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 1 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 12 PM $89.28
+0.00%
$-- $8.18 million
Jun 20, 11 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 10 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 9 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 8 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 7 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 6 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 5 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 4 AM $89.28
+0.00%
$-- $8.18 million
Jun 20, 3 AM $89.28
+0.00%
$-- $282.22 million
Jun 20, 2 AM $89.28
+0.00%
$-- $282.22 million
Jun 20, 1 AM $89.28
+0.00%
$-- $282.22 million
Jun 20, 12 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 11 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 10 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 9 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 8 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 7 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 6 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 5 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 4 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 3 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 2 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 1 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 12 PM $89.28
+0.00%
$-- $282.22 million
Jun 19, 11 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 10 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 9 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 8 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 7 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 6 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 5 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 4 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 3 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 2 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 1 AM $89.28
+0.00%
$-- $282.22 million
Jun 19, 12 AM $89.28
+0.00%
$-- $282.22 million
Jun 18, 11 PM $89.28
+0.11%
$-- $282.22 million
Jun 18, 10 PM $89.18
-0.10%
$-- $282.17 million
Jun 18, 9 PM $89.27
+0.02%
$-- $282.15 million
Jun 18, 8 PM $89.25
+0.12%
$-- $265.27 million
Jun 18, 7 PM $89.13
+0.11%
$-- $193.31 million