CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $89.03
-0.93%
$-- $159.51 million
Jun 18, 5 PM $89.87
+0.22%
$-- $139.44 million
Jun 18, 4 PM $89.67
-0.38%
$-- $122.3 million
Jun 18, 3 PM $90.01
+0.47%
$-- $103.92 million
Jun 18, 2 PM $89.59
-0.08%
$-- $73.47 million
Jun 18, 1 PM $89.64
+1.58%
$-- $18.44 million
Jun 18, 12 PM $88.25
-0.21%
$-- $148,140
Jun 18, 11 AM $88.44
-0.21%
$-- $117,894
Jun 18, 10 AM $88.63
+0.00%
$-- $79,098
Jun 18, 9 AM $88.63
+0.00%
$-- $74,401
Jun 18, 8 AM $88.63
+0.15%
$-- $70,768
Jun 18, 7 AM $88.5
+0.00%
$-- $236.35 million
Jun 18, 6 AM $88.5
+0.23%
$-- $236.35 million
Jun 18, 5 AM $88.3
+0.23%
$-- $236.35 million
Jun 18, 4 AM $88.1
-0.53%
$-- $236.35 million
Jun 18, 3 AM $88.57
+0.00%
$-- $236.35 million
Jun 18, 2 AM $88.57
+0.00%
$-- $236.35 million
Jun 18, 1 AM $88.57
+0.00%
$-- $236.35 million
Jun 18, 12 AM $88.57
+0.00%
$-- $236.35 million
Jun 17, 11 PM $88.57
+0.53%
$-- $236.35 million
Jun 17, 10 PM $88.1
+0.11%
$-- $236.33 million
Jun 17, 9 PM $88
+0.00%
$-- $235.87 million
Jun 17, 8 PM $88
-0.01%
$-- $232.99 million
Jun 17, 7 PM $88.13
-1.73%
$-- $187.99 million
Jun 17, 6 PM $89.68
-0.29%
$-- $124.34 million
Jun 17, 5 PM $89.94
+0.53%
$-- $88.06 million
Jun 17, 4 PM $89.48
+0.42%
$-- $64.54 million
Jun 17, 3 PM $89.11
+1.52%
$-- $44.8 million
Jun 17, 2 PM $87.79
+0.39%
$-- $28.02 million
Jun 17, 1 PM $87.4
-0.29%
$-- $15.55 million
Jun 17, 12 PM $87.65
-0.06%
$-- $111,766
Jun 17, 11 AM $87.7
+0.23%
$-- $43,133
Jun 17, 10 AM $87.5
+0.00%
$-- $14,349
Jun 17, 9 AM $87.5
+0.00%
$-- $14,174
Jun 17, 8 AM $87.5
+0.14%
$-- $11,112
Jun 17, 7 AM $87.38
+0.00%
$-- $257.41 million
Jun 17, 6 AM $87.38
+0.00%
$-- $257.41 million
Jun 17, 5 AM $87.38
+0.00%
$-- $257.41 million
Jun 17, 4 AM $87.38
+0.00%
$-- $257.41 million
Jun 17, 3 AM $87.38
+0.00%
$-- $257.41 million
Jun 17, 2 AM $87.38
-0.01%
$-- $257.39 million
Jun 17, 1 AM $87.39
+0.00%
$-- $257.39 million
Jun 17, 12 AM $87.39
-0.13%
$-- $257.39 million
Jun 16, 11 PM $87.5
-0.66%
$-- $257.39 million
Jun 16, 10 PM $88.08
+0.95%
$-- $257.28 million
Jun 16, 9 PM $87.25
+0.00%
$-- $257.11 million
Jun 16, 8 PM $87.25
-0.06%
$-- $256.11 million
Jun 16, 7 PM $87.29
-0.98%
$-- $211.85 million
Jun 16, 6 PM $88.15
-0.96%
$-- $139.89 million
Jun 16, 5 PM $89
+0.23%
$-- $126.37 million