CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $68.99
+0.16%
$87 $69
Jul 19, 11 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 10 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 9 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 8 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 7 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 6 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 5 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 4 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 3 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 2 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 1 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 12 PM $68.88
+0.00%
$87 $121.59 million
Jul 19, 11 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 10 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 9 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 8 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 7 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 6 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 5 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 4 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 3 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 2 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 1 AM $68.88
+0.00%
$87 $121.59 million
Jul 19, 12 AM $68.88
+0.00%
$87 $121.59 million
Jul 18, 11 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 10 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 9 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 8 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 7 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 6 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 5 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 4 PM $68.88
+0.00%
$87 $121.59 million
Jul 18, 3 PM $68.88
+0.00%
$87 $141.83 million
Jul 18, 2 PM $68.88
+0.00%
$87 $141.83 million
Jul 18, 1 PM $68.88
+0.00%
$87 $141.83 million
Jul 18, 12 PM $68.88
+0.00%
$87 $141.83 million
Jul 18, 11 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 10 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 9 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 8 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 7 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 6 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 5 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 4 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 3 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 2 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 1 AM $68.88
+0.00%
$87 $141.83 million
Jul 18, 12 AM $68.88
+0.00%
$87 $141.83 million
Jul 17, 11 PM $68.88
+0.12%
$87 $141.83 million