Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $68.8 | +0.00% | ||
| Jul 17, 9 PM | $68.8 | +0.00% | ||
| Jul 17, 8 PM | $68.8 | -0.04% | ||
| Jul 17, 7 PM | $68.81 | -0.49% | ||
| Jul 17, 6 PM | $69.17 | +0.32% | ||
| Jul 17, 5 PM | $68.96 | -0.22% | ||
| Jul 17, 4 PM | $69.11 | -1.41% | ||
| Jul 17, 3 PM | $70.09 | -0.41% | ||
| Jul 17, 2 PM | $70.38 | +1.11% | ||
| Jul 17, 1 PM | $69.61 | +0.72% | ||
| Jul 17, 12 PM | $69.11 | +1.54% | ||
| Jul 17, 11 AM | $68.06 | +0.09% | ||
| Jul 17, 10 AM | $68 | +0.00% | ||
| Jul 17, 9 AM | $68 | +0.00% | ||
| Jul 17, 8 AM | $68 | -0.01% | ||
| Jul 17, 7 AM | $68.01 | +0.00% | ||
| Jul 17, 6 AM | $68.01 | +0.00% | ||
| Jul 17, 5 AM | $68.01 | +0.00% | ||
| Jul 17, 4 AM | $68.01 | +0.82% | ||
| Jul 17, 3 AM | $67.46 | +0.00% | ||
| Jul 17, 2 AM | $67.46 | +0.00% | ||
| Jul 17, 1 AM | $67.46 | -0.30% | ||
| Jul 17, 12 AM | $67.66 | +0.00% | ||
| Jul 16, 11 PM | $67.66 | +0.45% | ||
| Jul 16, 10 PM | $67.36 | -0.13% | ||
| Jul 16, 9 PM | $67.45 | +0.42% | ||
| Jul 16, 8 PM | $67.17 | -1.34% | ||
| Jul 16, 7 PM | $68.06 | +2.28% | ||
| Jul 16, 6 PM | $66.54 | -0.36% | ||
| Jul 16, 5 PM | $66.78 | -0.54% | ||
| Jul 16, 4 PM | $67.14 | -0.89% | ||
| Jul 16, 3 PM | $67.74 | -0.75% | ||
| Jul 16, 2 PM | $68.25 | -0.81% | ||
| Jul 16, 1 PM | $68.81 | -1.42% | ||
| Jul 16, 12 PM | $69.8 | -0.29% | ||
| Jul 16, 11 AM | $70 | +0.09% | ||
| Jul 16, 10 AM | $69.94 | -1.06% | ||
| Jul 16, 9 AM | $70.69 | +0.00% | ||
| Jul 16, 8 AM | $70.69 | +1.20% | ||
| Jul 16, 7 AM | $69.85 | +0.09% | ||
| Jul 16, 6 AM | $69.79 | +0.00% | ||
| Jul 16, 5 AM | $69.79 | +0.00% | ||
| Jul 16, 4 AM | $69.79 | +0.00% | ||
| Jul 16, 3 AM | $69.79 | +0.00% | ||
| Jul 16, 2 AM | $69.79 | +0.00% | ||
| Jul 16, 1 AM | $69.79 | +0.00% | ||
| Jul 16, 12 AM | $69.79 | +0.13% | ||
| Jul 15, 11 PM | $69.7 | +0.00% | ||
| Jul 15, 10 PM | $69.7 | -0.11% | ||
| Jul 15, 9 PM | $69.78 | -0.43% | ||