CAVA Group (Reality Tokenized) Historical Data

rCAVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 76.26
+0.33%
$ -- $ 263.73 million
Jun 9, 9 PM $ 76.01
-0.42%
$ -- $ 263.72 million
Jun 9, 8 PM $ 76.33
+0.08%
$ -- $ 263.64 million
Jun 9, 7 PM $ 76.25
+0.18%
$ -- $ 198.5 million
Jun 9, 6 PM $ 76.12
+0.04%
$ -- $ 160.9 million
Jun 9, 5 PM $ 76.09
+2.99%
$ -- $ 132.03 million
Jun 9, 4 PM $ 73.88
+0.09%
$ -- $ 87.72 million
Jun 9, 3 PM $ 73.9
-3.64%
$ -- $ 71.67 million
Jun 9, 2 PM $ 76.68
+0.24%
$ -- $ 54 million
Jun 9, 1 PM $ 76.49
+2.84%
$ -- $ 25.86 million
Jun 9, 12 PM $ 74.38
+0.00%
$ -- $ 76,057
Jun 9, 11 AM $ 74.38
+0.05%
$ -- $ 71,743
Jun 9, 10 AM $ 74.34
-0.17%
$ -- $ 39,183
Jun 9, 9 AM $ 74.47
+0.00%
$ -- $ 32,937
Download