Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $70.08 | +0.62% | ||
| Jul 15, 7 PM | $69.64 | -1.92% | ||
| Jul 15, 6 PM | $71 | -3.69% | ||
| Jul 15, 5 PM | $73.72 | -0.50% | ||
| Jul 15, 4 PM | $74.09 | +0.71% | ||
| Jul 15, 3 PM | $73.57 | -0.89% | ||
| Jul 15, 2 PM | $74.21 | +0.97% | ||
| Jul 15, 1 PM | $73.5 | +1.91% | ||
| Jul 15, 12 PM | $72.12 | -0.24% | ||
| Jul 15, 11 AM | $72.29 | +3.46% | ||
| Jul 15, 10 AM | $69.87 | +0.00% | ||
| Jul 15, 9 AM | $69.87 | +0.00% | ||
| Jul 15, 8 AM | $69.87 | +0.26% | ||
| Jul 15, 7 AM | $69.69 | +0.00% | ||
| Jul 15, 6 AM | $69.69 | +0.00% | ||
| Jul 15, 5 AM | $69.69 | +0.00% | ||
| Jul 15, 4 AM | $69.69 | +0.00% | ||
| Jul 15, 3 AM | $69.69 | +0.00% | ||
| Jul 15, 2 AM | $69.69 | +0.00% | ||
| Jul 15, 1 AM | $69.69 | -1.50% | ||
| Jul 15, 12 AM | $70.75 | +0.78% | ||
| Jul 14, 11 PM | $70.2 | +0.17% | ||
| Jul 14, 10 PM | $70.08 | -0.03% | ||
| Jul 14, 9 PM | $70.1 | +0.07% | ||
| Jul 14, 8 PM | $70.05 | +0.11% | ||
| Jul 14, 7 PM | $69.96 | -0.46% | ||
| Jul 14, 6 PM | $70.28 | -0.44% | ||
| Jul 14, 5 PM | $70.59 | -0.13% | ||
| Jul 14, 4 PM | $70.68 | -0.60% | ||
| Jul 14, 3 PM | $71.11 | -0.27% | ||
| Jul 14, 2 PM | $71.28 | -0.63% | ||
| Jul 14, 1 PM | $71.73 | -0.04% | ||
| Jul 14, 12 PM | $71.76 | +0.67% | ||
| Jul 14, 11 AM | $71.28 | -1.37% | ||
| Jul 14, 10 AM | $72.27 | +0.00% | ||
| Jul 14, 9 AM | $72.27 | +0.00% | ||
| Jul 14, 8 AM | $72.27 | +0.10% | ||
| Jul 14, 7 AM | $72.2 | -0.01% | ||
| Jul 14, 6 AM | $72.21 | -0.07% | ||
| Jul 14, 5 AM | $72.26 | +0.00% | ||
| Jul 14, 4 AM | $72.26 | +0.00% | ||
| Jul 14, 3 AM | $72.26 | +0.00% | ||
| Jul 14, 2 AM | $72.26 | -0.01% | ||
| Jul 14, 1 AM | $72.27 | +0.00% | ||
| Jul 14, 12 AM | $72.27 | +0.00% | ||
| Jul 13, 11 PM | $72.27 | +0.21% | ||
| Jul 13, 10 PM | $72.12 | +0.00% | ||
| Jul 13, 9 PM | $72.12 | +0.19% | ||
| Jul 13, 8 PM | $71.98 | -0.83% | ||
| Jul 13, 7 PM | $72.6 | +0.79% | ||