Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $72.03 | +0.47% | ||
| Jul 13, 5 PM | $71.69 | +0.77% | ||
| Jul 13, 4 PM | $71.13 | -1.71% | ||
| Jul 13, 3 PM | $72.37 | -0.65% | ||
| Jul 13, 2 PM | $72.83 | +0.22% | ||
| Jul 13, 1 PM | $72.74 | +0.46% | ||
| Jul 13, 12 PM | $72.41 | +1.17% | ||
| Jul 13, 11 AM | $71.57 | -0.17% | ||
| Jul 13, 10 AM | $71.69 | +0.01% | ||
| Jul 13, 9 AM | $71.68 | +0.53% | ||
| Jul 13, 8 AM | $71.3 | -0.31% | ||
| Jul 13, 7 AM | $71.52 | +0.00% | ||
| Jul 13, 6 AM | $71.52 | -0.63% | ||
| Jul 13, 5 AM | $71.97 | +0.43% | ||
| Jul 13, 4 AM | $71.66 | +0.00% | ||
| Jul 13, 3 AM | $71.66 | +0.00% | ||
| Jul 13, 2 AM | $71.66 | +0.00% | ||
| Jul 13, 1 AM | $71.66 | -0.68% | ||
| Jul 13, 12 AM | $72.15 | +0.03% | ||
| Jul 12, 11 PM | $72.13 | +0.00% | ||
| Jul 12, 10 PM | $72.13 | +0.00% | ||
| Jul 12, 9 PM | $72.13 | +0.00% | ||
| Jul 12, 8 PM | $72.13 | +0.00% | ||
| Jul 12, 7 PM | $72.13 | +0.00% | ||
| Jul 12, 6 PM | $72.13 | +0.00% | ||
| Jul 12, 5 PM | $72.13 | +0.00% | ||
| Jul 12, 4 PM | $72.13 | +0.00% | ||
| Jul 12, 3 PM | $72.13 | +0.00% | ||
| Jul 12, 2 PM | $72.13 | +0.00% | ||
| Jul 12, 1 PM | $72.13 | +0.00% | ||
| Jul 12, 12 PM | $72.13 | +0.00% | ||
| Jul 12, 11 AM | $72.13 | +0.00% | ||
| Jul 12, 10 AM | $72.13 | +0.00% | ||
| Jul 12, 9 AM | $72.13 | +0.00% | ||
| Jul 12, 8 AM | $72.13 | +0.00% | ||
| Jul 12, 7 AM | $72.13 | +0.00% | ||
| Jul 12, 6 AM | $72.13 | +0.00% | ||
| Jul 12, 5 AM | $72.13 | +0.00% | ||
| Jul 12, 4 AM | $72.13 | +0.00% | ||
| Jul 12, 3 AM | $72.13 | +0.00% | ||
| Jul 12, 2 AM | $72.13 | +0.00% | ||
| Jul 12, 1 AM | $72.13 | +0.00% | ||
| Jul 12, 12 AM | $72.13 | +0.00% | ||
| Jul 11, 11 PM | $72.13 | +0.00% | ||
| Jul 11, 10 PM | $72.13 | +0.00% | ||
| Jul 11, 9 PM | $72.13 | +0.00% | ||
| Jul 11, 8 PM | $72.13 | +0.00% | ||
| Jul 11, 7 PM | $72.13 | +0.00% | ||
| Jul 11, 6 PM | $72.13 | +0.00% | ||
| Jul 11, 5 PM | $72.13 | +0.00% | ||