Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $72.13 | +0.00% | ||
| Jul 11, 3 PM | $72.13 | +0.00% | ||
| Jul 11, 2 PM | $72.13 | +0.00% | ||
| Jul 11, 1 PM | $72.13 | +0.00% | ||
| Jul 11, 12 PM | $72.13 | +0.00% | ||
| Jul 11, 11 AM | $72.13 | +0.00% | ||
| Jul 11, 10 AM | $72.13 | +0.00% | ||
| Jul 11, 9 AM | $72.13 | +0.00% | ||
| Jul 11, 8 AM | $72.13 | +0.00% | ||
| Jul 11, 7 AM | $72.13 | +0.00% | ||
| Jul 11, 6 AM | $72.13 | +0.00% | ||
| Jul 11, 5 AM | $72.13 | +0.00% | ||
| Jul 11, 4 AM | $72.13 | +0.00% | ||
| Jul 11, 3 AM | $72.13 | +0.00% | ||
| Jul 11, 2 AM | $72.13 | +0.00% | ||
| Jul 11, 1 AM | $72.13 | +0.00% | ||
| Jul 11, 12 AM | $72.13 | +0.00% | ||
| Jul 10, 11 PM | $72.13 | +0.01% | ||
| Jul 10, 10 PM | $72.12 | -0.07% | ||
| Jul 10, 9 PM | $72.17 | +0.04% | ||
| Jul 10, 8 PM | $72.14 | -0.11% | ||
| Jul 10, 7 PM | $72.22 | +0.73% | ||
| Jul 10, 6 PM | $71.7 | +0.69% | ||
| Jul 10, 5 PM | $71.22 | -0.31% | ||
| Jul 10, 4 PM | $71.44 | +0.93% | ||
| Jul 10, 3 PM | $70.78 | +0.83% | ||
| Jul 10, 2 PM | $70.2 | +1.84% | ||
| Jul 10, 1 PM | $68.98 | +0.39% | ||
| Jul 10, 12 PM | $68.71 | -0.13% | ||
| Jul 10, 11 AM | $68.8 | +0.25% | ||
| Jul 10, 10 AM | $68.63 | +0.00% | ||
| Jul 10, 9 AM | $68.63 | +0.00% | ||
| Jul 10, 8 AM | $68.63 | +0.87% | ||
| Jul 10, 7 AM | $68.04 | +0.00% | ||
| Jul 10, 6 AM | $68.04 | +0.00% | ||
| Jul 10, 5 AM | $68.04 | +0.00% | ||
| Jul 10, 4 AM | $68.04 | +0.00% | ||
| Jul 10, 3 AM | $68.04 | +0.00% | ||
| Jul 10, 2 AM | $68.04 | -0.82% | ||
| Jul 10, 1 AM | $68.6 | +0.00% | ||
| Jul 10, 12 AM | $68.6 | +0.00% | ||
| Jul 9, 11 PM | $68.6 | +0.09% | ||
| Jul 9, 10 PM | $68.54 | +0.00% | ||
| Jul 9, 9 PM | $68.54 | -0.31% | ||
| Jul 9, 8 PM | $68.75 | +0.82% | ||
| Jul 9, 7 PM | $68.19 | -0.55% | ||
| Jul 9, 6 PM | $68.6 | +0.10% | ||
| Jul 9, 5 PM | $68.53 | -1.01% | ||
| Jul 9, 4 PM | $69.23 | +0.82% | ||
| Jul 9, 3 PM | $68.67 | -0.09% | ||