Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $68.73 | +1.78% | ||
| Jul 9, 1 PM | $67.53 | -0.87% | ||
| Jul 9, 12 PM | $68.12 | +0.06% | ||
| Jul 9, 11 AM | $68.08 | +0.43% | ||
| Jul 9, 10 AM | $67.79 | +0.00% | ||
| Jul 9, 9 AM | $67.79 | -0.01% | ||
| Jul 9, 8 AM | $67.8 | +0.09% | ||
| Jul 9, 7 AM | $67.74 | +0.00% | ||
| Jul 9, 6 AM | $67.74 | +0.00% | ||
| Jul 9, 5 AM | $67.74 | +0.00% | ||
| Jul 9, 4 AM | $67.74 | +0.00% | ||
| Jul 9, 3 AM | $67.74 | +0.00% | ||
| Jul 9, 2 AM | $67.74 | +0.00% | ||
| Jul 9, 1 AM | $67.74 | -0.24% | ||
| Jul 9, 12 AM | $67.9 | +0.00% | ||
| Jul 8, 11 PM | $67.9 | +0.15% | ||
| Jul 8, 10 PM | $67.8 | +0.07% | ||
| Jul 8, 9 PM | $67.75 | +0.37% | ||
| Jul 8, 8 PM | $67.5 | -0.12% | ||
| Jul 8, 7 PM | $67.58 | -0.40% | ||
| Jul 8, 6 PM | $67.84 | +0.52% | ||
| Jul 8, 5 PM | $67.49 | +0.54% | ||
| Jul 8, 4 PM | $67.13 | +0.92% | ||
| Jul 8, 3 PM | $66.51 | -0.76% | ||
| Jul 8, 2 PM | $67.02 | -0.50% | ||
| Jul 8, 1 PM | $67.37 | -2.57% | ||
| Jul 8, 12 PM | $69.15 | +0.51% | ||
| Jul 8, 11 AM | $68.8 | -0.59% | ||
| Jul 8, 10 AM | $69.21 | -0.22% | ||
| Jul 8, 9 AM | $69.36 | -0.83% | ||
| Jul 8, 8 AM | $69.94 | +0.09% | ||
| Jul 8, 7 AM | $69.88 | +0.17% | ||
| Jul 8, 6 AM | $69.76 | -0.36% | ||
| Jul 8, 5 AM | $70.01 | +0.75% | ||
| Jul 8, 4 AM | $69.49 | +0.00% | ||
| Jul 8, 3 AM | $69.49 | +0.00% | ||
| Jul 8, 2 AM | $69.49 | +0.00% | ||
| Jul 8, 1 AM | $69.49 | +0.00% | ||
| Jul 8, 12 AM | $69.49 | +0.00% | ||
| Jul 7, 11 PM | $69.49 | -0.03% | ||
| Jul 7, 10 PM | $69.51 | +0.03% | ||
| Jul 7, 9 PM | $69.49 | +0.14% | ||
| Jul 7, 8 PM | $69.39 | -0.52% | ||
| Jul 7, 7 PM | $69.75 | +0.72% | ||
| Jul 7, 6 PM | $69.25 | -0.65% | ||
| Jul 7, 5 PM | $69.7 | +0.03% | ||
| Jul 7, 4 PM | $69.68 | +0.96% | ||
| Jul 7, 3 PM | $69.02 | -2.13% | ||
| Jul 7, 2 PM | $70.52 | -1.55% | ||
| Jul 7, 1 PM | $71.62 | -0.60% | ||