Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $72.05 | -0.19% | ||
| Jul 7, 11 AM | $72.19 | +0.28% | ||
| Jul 7, 10 AM | $71.99 | +0.00% | ||
| Jul 7, 9 AM | $71.99 | -0.08% | ||
| Jul 7, 8 AM | $72.05 | +0.14% | ||
| Jul 7, 7 AM | $71.95 | -0.01% | ||
| Jul 7, 6 AM | $71.96 | -0.01% | ||
| Jul 7, 5 AM | $71.97 | +0.00% | ||
| Jul 7, 4 AM | $71.97 | -0.03% | ||
| Jul 7, 3 AM | $71.99 | -0.04% | ||
| Jul 7, 2 AM | $72.02 | +0.01% | ||
| Jul 7, 1 AM | $72.01 | -0.50% | ||
| Jul 7, 12 AM | $72.37 | +0.36% | ||
| Jul 6, 11 PM | $72.11 | -0.06% | ||
| Jul 6, 10 PM | $72.15 | +0.26% | ||
| Jul 6, 9 PM | $71.96 | +0.07% | ||
| Jul 6, 8 PM | $71.92 | +0.13% | ||
| Jul 6, 7 PM | $71.8 | -0.75% | ||
| Jul 6, 6 PM | $72.34 | +0.07% | ||
| Jul 6, 5 PM | $72.31 | -0.39% | ||
| Jul 6, 4 PM | $72.59 | -0.52% | ||
| Jul 6, 3 PM | $72.97 | -0.33% | ||
| Jul 6, 2 PM | $73.21 | -0.92% | ||
| Jul 6, 1 PM | $73.89 | -3.60% | ||
| Jul 6, 12 PM | $76.65 | -0.25% | ||
| Jul 6, 11 AM | $76.84 | +0.00% | ||
| Jul 6, 10 AM | $76.84 | +0.00% | ||
| Jul 6, 9 AM | $76.84 | +0.91% | ||
| Jul 6, 8 AM | $76.15 | -0.60% | ||
| Jul 6, 7 AM | $76.61 | +0.00% | ||
| Jul 6, 6 AM | $76.61 | +0.00% | ||
| Jul 6, 5 AM | $76.61 | +0.00% | ||
| Jul 6, 4 AM | $76.61 | +0.00% | ||
| Jul 6, 3 AM | $76.61 | +0.00% | ||
| Jul 6, 2 AM | $76.61 | +0.00% | ||
| Jul 6, 1 AM | $76.61 | +0.00% | ||
| Jul 6, 12 AM | $76.61 | +0.00% | ||
| Jul 5, 11 PM | $76.61 | +0.00% | ||
| Jul 5, 10 PM | $76.61 | +0.00% | ||
| Jul 5, 9 PM | $76.61 | +0.00% | ||
| Jul 5, 8 PM | $76.61 | +0.00% | ||
| Jul 5, 7 PM | $76.61 | +0.00% | ||
| Jul 5, 6 PM | $76.61 | +0.00% | ||
| Jul 5, 5 PM | $76.61 | +0.00% | ||
| Jul 5, 4 PM | $76.61 | +0.00% | ||
| Jul 5, 3 PM | $76.61 | +0.00% | ||
| Jul 5, 2 PM | $76.61 | +0.00% | ||
| Jul 5, 1 PM | $76.61 | +0.00% | ||
| Jul 5, 12 PM | $76.61 | +0.00% | ||
| Jul 5, 11 AM | $76.61 | +0.00% | ||