Coinranking
CAVA Group (Reality Tokenized) Historical Data
rCAVA
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $63.31 | +0.02% | ||
| Jul 23, 2026 | $63.3 | +1.20% | ||
| Jul 22, 2026 | $62.55 | -1.87% | ||
| Jul 21, 2026 | $63.74 | -0.02% | ||
| Jul 20, 2026 | $63.75 | -7.45% | ||
| Jul 19, 2026 | $68.88 | +0.00% | ||
| Jul 18, 2026 | $68.88 | +0.00% | ||
| Jul 17, 2026 | $68.88 | +1.80% | ||
| Jul 16, 2026 | $67.66 | -2.93% | ||
| Jul 15, 2026 | $69.7 | -0.71% | ||
| Jul 14, 2026 | $70.2 | -2.86% | ||
| Jul 13, 2026 | $72.27 | +0.19% | ||
| Jul 12, 2026 | $72.13 | +0.00% | ||
| Jul 11, 2026 | $72.13 | +0.00% | ||
| Jul 10, 2026 | $72.13 | +5.15% | ||
| Jul 9, 2026 | $68.6 | +1.03% | ||
| Jul 8, 2026 | $67.9 | -2.29% | ||
| Jul 7, 2026 | $69.49 | -3.63% | ||
| Jul 6, 2026 | $72.11 | -5.87% | ||
| Jul 5, 2026 | $76.61 | +0.00% | ||
| Jul 4, 2026 | $76.61 | +0.00% | ||
| Jul 3, 2026 | $76.61 | +0.00% | ||
| Jul 2, 2026 | $76.61 | -3.89% | ||
| Jul 1, 2026 | $79.71 | +1.36% | ||
| Jun 30, 2026 | $78.64 | -3.54% | ||
| Jun 29, 2026 | $81.53 | -2.46% | ||
| Jun 28, 2026 | $83.59 | +0.00% | ||
| Jun 27, 2026 | $83.59 | +0.00% | ||
| Jun 26, 2026 | $83.59 | +0.42% | ||
| Jun 25, 2026 | $83.24 | +1.96% | ||
| Jun 24, 2026 | $81.64 | +4.63% | ||
| Jun 23, 2026 | $78.03 | -4.61% | ||
| Jun 22, 2026 | $81.8 | -8.38% | ||
| Jun 21, 2026 | $89.28 | +0.00% | ||
| Jun 20, 2026 | $89.28 | +0.00% | ||
| Jun 19, 2026 | $89.28 | +0.00% | ||
| Jun 18, 2026 | $89.28 | +0.80% | ||
| Jun 17, 2026 | $88.57 | +1.22% | ||
| Jun 16, 2026 | $87.5 | -1.77% | ||
| Jun 15, 2026 | $89.08 | -2.09% | ||
| Jun 14, 2026 | $90.98 | +0.00% | ||
| Jun 13, 2026 | $90.98 | +0.00% | ||
| Jun 12, 2026 | $90.98 | +3.23% | ||
| Jun 11, 2026 | $88.13 | +8.45% | ||
| Jun 10, 2026 | $81.26 | +6.91% | ||
| Jun 9, 2026 | $76.01 | +2.07% | ||
Previous