CAVA Group (Reality Tokenized) Historical Data

rCAVA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 89.15
+0.00%
$ -- $ 427.36 million
Today, at 2 AM $ 89.15
+0.00%
$ -- $ 427.36 million
Today, at 1 AM $ 89.15
+0.01%
$ -- $ 427.36 million
Today, at 12 AM $ 89.14
+0.07%
$ -- $ 427.36 million
Yesterday, at 11 PM $ 89.08
-0.08%
$ -- $ 427.35 million
Yesterday, at 10 PM $ 89.15
-0.16%
$ -- $ 427.21 million
Yesterday, at 9 PM $ 89.29
+0.00%
$ -- $ 426.95 million
Yesterday, at 8 PM $ 89.29
-0.23%
$ -- $ 424.22 million
Yesterday, at 7 PM $ 89.5
-0.10%
$ -- $ 359.39 million
Yesterday, at 6 PM $ 89.59
+0.47%
$ -- $ 297.56 million
Yesterday, at 5 PM $ 89.17
-1.24%
$ -- $ 241.94 million
Yesterday, at 4 PM $ 90.29
-0.13%
$ -- $ 206.36 million
Yesterday, at 3 PM $ 90.41
-0.39%
$ -- $ 180.1 million
Yesterday, at 2 PM $ 90.8
+0.79%
$ -- $ 140.12 million
Yesterday, at 1 PM $ 90.11
+0.39%
$ -- $ 74.64 million
Yesterday, at 12 PM $ 89.76
-0.47%
$ -- $ 6.96 million
Yesterday, at 11 AM $ 90.18
-1.27%
$ -- $ 2.25 million
Yesterday, at 10 AM $ 91.34
-0.02%
$ -- $ 105,837
Yesterday, at 9 AM $ 91.36
+0.00%
$ -- $ 70,595
Yesterday, at 8 AM $ 91.36
-1.24%
$ -- $ 62,008
Yesterday, at 7 AM $ 92.51
+0.84%
$ -- $ 76,659
Yesterday, at 6 AM $ 91.74
+0.28%
$ -- $ 52,672
Yesterday, at 5 AM $ 91.48
-0.19%
$ -- $ 49,831
Yesterday, at 4 AM $ 91.65
-0.24%
$ -- $ 49,191
Yesterday, at 3 AM $ 91.87
+0.09%
$ -- $ 43,322
Yesterday, at 2 AM $ 91.79
-0.01%
$ -- $ 38,276
Yesterday, at 1 AM $ 91.8
-0.63%
$ -- $ 36,257
Yesterday, at 12 AM $ 92.38
+1.54%
$ -- $ 28,995
Jun 14, 11 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 10 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 9 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 8 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 7 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 6 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 5 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 4 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 3 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 2 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 1 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 12 PM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 11 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 10 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 9 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 8 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 7 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 6 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 5 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 4 AM $ 90.98
+0.00%
$ -- $ 11.7 million
Jun 14, 3 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Jun 14, 2 AM $ 90.98
+0.00%
$ -- $ 291.21 million
Download