Coinranking
Altered State Machine Utility Token Historical Data
ASTO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2025 | $0.02 | +0.00% | ||
| Oct 30, 2025 | $0.02 | -71.42% | ||
| Oct 29, 2025 | $0.07 | +0.00% | ||
| Oct 24, 2025 | $0.06 | +0.00% | ||
| Oct 23, 2025 | $0.06 | -14.27% | ||
| Oct 22, 2025 | $0.07 | +16.65% | ||
| Oct 21, 2025 | $0.06 | +701.07% | ||
| Oct 20, 2025 | $0.014 | +179.80% | ||
| Oct 1, 2025 | $0.00455 | +0.00% | ||
| Sep 30, 2025 | $0.00455 | -0.13% | ||
| Sep 29, 2025 | $0.00455 | -0.33% | ||
| Sep 28, 2025 | $0.00457 | +0.00% | ||
| Sep 27, 2025 | $0.00457 | -0.33% | ||
| Sep 26, 2025 | $0.00459 | -2.29% | ||
| Sep 25, 2025 | $0.00469 | -0.04% | ||
| Sep 24, 2025 | $0.00469 | -5.85% | ||
| Sep 23, 2025 | $0.00498 | +0.07% | ||
| Sep 22, 2025 | $0.00498 | -1.21% | ||
| Sep 21, 2025 | $0.00504 | -2.03% | ||
| Sep 20, 2025 | $0.00515 | -0.38% | ||
| Sep 19, 2025 | $0.00517 | +0.05% | ||
| Sep 18, 2025 | $0.00516 | -7.82% | ||
| Sep 17, 2025 | $0.0056 | -2.61% | ||
| Sep 16, 2025 | $0.00575 | -9.01% | ||
| Sep 15, 2025 | $0.00632 | -0.01% | ||
| Sep 14, 2025 | $0.00632 | -0.18% | ||
| Sep 13, 2025 | $0.00634 | -0.08% | ||
| Sep 12, 2025 | $0.00634 | -0.69% | ||
| Sep 11, 2025 | $0.00639 | -0.04% | ||
| Sep 10, 2025 | $0.00639 | -1.07% | ||
| Sep 9, 2025 | $0.00646 | -0.60% | ||
| Sep 8, 2025 | $0.0065 | -2.95% | ||
| Sep 7, 2025 | $0.00669 | -1.03% | ||
| Sep 6, 2025 | $0.00676 | -0.10% | ||
| Sep 5, 2025 | $0.00677 | -0.78% | ||
| Sep 4, 2025 | $0.00692 | -0.64% | ||
| Sep 3, 2025 | $0.00697 | -0.16% | ||
| Sep 2, 2025 | $0.00698 | -0.20% | ||
| Sep 1, 2025 | $0.00699 | -0.59% | ||
| Aug 31, 2025 | $0.00703 | +0.00% | ||
| Aug 30, 2025 | $0.00703 | +0.01% | ||
| Aug 29, 2025 | $0.00703 | -0.34% | ||
| Aug 28, 2025 | $0.00706 | -0.69% | ||
| Aug 27, 2025 | $0.00711 | +0.00% | ||
| Aug 26, 2025 | $0.00711 | -0.51% | ||
| Aug 25, 2025 | $0.00714 | -0.10% | ||
| Aug 24, 2025 | $0.00715 | +6.52% | ||
| Aug 23, 2025 | $0.00672 | -0.38% | ||
| Aug 22, 2025 | $0.00677 | +0.35% | ||
| Aug 21, 2025 | $0.00678 | +6.87% | ||
Previous Next