Altered State Machine Utility Token Historical Data

ASTO
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 31, 3 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 31, 2 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 31, 1 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 31, 12 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 11 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 10 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 9 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 8 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 7 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 6 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 5 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 4 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 3 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 2 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 1 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 12 PM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 11 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 10 AM $ 0.02
+0.00%
$ 16.42 million $ 1
Oct 30, 4 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 4 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 4 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 4 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 3 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 3 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 3 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 3 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 2 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 2 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 2 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 2 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 1 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 1 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 1 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 1 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 12 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 12 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 12 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 30, 12 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 10 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 10 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 10 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 10 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 9 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 9 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 9 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Download