Altered State Machine Utility Token Historical Data

ASTO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.02
+339.89%
$ -- $ 215
Sep 2025 $ 0.00455
-35.27%
$ 3.73 million $ 82,444
Aug 2025 $ 0.00703
-23.29%
$ 5.78 million $ 203,697
Jul 2025 $ 0.0094
+16.14%
$ 7.53 million $ 16.11 million
Jun 2025 $ 0.00826
-7.68%
$ 6.65 million $ 24.14 million
May 2025 $ 0.00916
-12.39%
$ 7.35 million $ 21.31 million
Apr 2025 $ 0.0105
+22.98%
$ 8.53 million $ 23.26 million
Mar 2025 $ 0.0085
-41.81%
$ 6.87 million $ 27.27 million
Feb 2025 $ 0.0146
-40.13%
$ 11.79 million $ 31.65 million
Jan 2025 $ 0.025
-26.41%
$ 19.57 million $ 116.63 million
Dec 2024 $ 0.0345
-35.98%
$ 27.27 million $ 194.96 million
Nov 2024 $ 0.054
+392.63%
$ 43.37 million $ 152.3 million
Oct 2024 $ 0.011
-11.48%
$ 8.8 million $ 119.3 million
Sep 2024 $ 0.0124
+19.54%
$ 9.97 million $ 124.17 million
Aug 2024 $ 0.0104
-22.43%
$ 8.34 million $ 169.84 million
Jul 2024 $ 0.0134
-18.83%
$ 10.74 million $ 173.91 million
Jun 2024 $ 0.0165
-24.20%
$ 13.24 million $ 183.32 million
May 2024 $ 0.0217
-18.45%
$ 17.45 million $ 161.65 million
Apr 2024 $ 0.0267
-60.30%
$ 20.9 million $ 161.14 million
Mar 2024 $ 0.0672
+29.12%
$ 52.52 million $ 59.39 million
Feb 2024 $ 0.052
+34.02%
$ 38.85 million $ 39.81 million
Jan 2024 $ 0.0388
+13.35%
$ 28.58 million $ 23.67 million
Dec 2023 $ 0.0342
-20.34%
$ 25.17 million $ 22.49 million
Nov 2023 $ 0.043
+88.69%
$ 31.47 million $ 23.11 million
Oct 2023 $ 0.0228
+41.77%
$ 16.54 million $ 14.78 million
Sep 2023 $ 0.0161
-9.84%
$ 11.23 million $ 14.21 million
Aug 2023 $ 0.0178
-16.71%
$ 12.41 million $ 15.24 million
Jul 2023 $ 0.0213
-20.52%
$ 14.74 million $ 19.38 million
Jun 2023 $ 0.0269
-32.43%
$ 18.39 million $ 18.84 million
May 2023 $ 0.0398
-7.29%
$ 26.57 million $ 18.11 million
Apr 2023 $ 0.0429
+3.41%
$ 24.58 million $ 20.6 million
Mar 2023 $ 0.0415
-47.61%
$ 23.48 million $ 21.35 million
Feb 2023 $ 0.0793
+104.77%
$ 42.47 million $ 52.97 million
Jan 2023 $ 0.0387
+48.23%
$ 92.25 million $ 26.29 million
Dec 2022 $ 0.0261
-53.63%
$ 62.26 million $ 22.84 million
Nov 2022 $ 0.0563
-14.54%
$ 134.27 million $ 34.89 million
Oct 2022 $ 0.0659
+6.18%
$ 157.11 million $ 22.84 million
Sep 2022 $ 0.0621
+15.32%
$ 147.97 million $ 19.32 million
Aug 2022 $ 0.0538
-45.28%
$ 128.3 million $ 22.28 million
Jul 2022 $ 0.0983
-5.30%
$ 234.33 million $ 5.66 million
Download