Coinranking
Altered State Machine Utility Token Historical Data
ASTO
| Date | | | ||
|---|---|---|---|---|
| Oct 2025 | $0.02 | +339.89% | ||
| Sep 2025 | $0.00455 | -35.27% | ||
| Aug 2025 | $0.00703 | -23.29% | ||
| Jul 2025 | $0.0094 | +16.14% | ||
| Jun 2025 | $0.00826 | -7.68% | ||
| May 2025 | $0.00916 | -12.39% | ||
| Apr 2025 | $0.0105 | +22.98% | ||
| Mar 2025 | $0.0085 | -41.81% | ||
| Feb 2025 | $0.0146 | -40.13% | ||
| Jan 2025 | $0.025 | -26.41% | ||
| Dec 2024 | $0.0345 | -35.98% | ||
| Nov 2024 | $0.054 | +392.63% | ||
| Oct 2024 | $0.011 | -11.48% | ||
| Sep 2024 | $0.0124 | +19.54% | ||
| Aug 2024 | $0.0104 | -22.43% | ||
| Jul 2024 | $0.0134 | -18.83% | ||
| Jun 2024 | $0.0165 | -24.20% | ||
| May 2024 | $0.0217 | -18.45% | ||
| Apr 2024 | $0.0267 | -60.30% | ||
| Mar 2024 | $0.0672 | +29.12% | ||
| Feb 2024 | $0.052 | +34.02% | ||
| Jan 2024 | $0.0388 | +13.35% | ||
| Dec 2023 | $0.0342 | -20.34% | ||
| Nov 2023 | $0.043 | +88.69% | ||
| Oct 2023 | $0.0228 | +41.77% | ||
| Sep 2023 | $0.0161 | -9.84% | ||
| Aug 2023 | $0.0178 | -16.71% | ||
| Jul 2023 | $0.0213 | -20.52% | ||
| Jun 2023 | $0.0269 | -32.43% | ||
| May 2023 | $0.0398 | -7.29% | ||
| Apr 2023 | $0.0429 | +3.41% | ||
| Mar 2023 | $0.0415 | -47.61% | ||
| Feb 2023 | $0.0793 | +104.77% | ||
| Jan 2023 | $0.0387 | +48.23% | ||
| Dec 2022 | $0.0261 | -53.63% | ||
| Nov 2022 | $0.0563 | -14.54% | ||
| Oct 2022 | $0.0659 | +6.18% | ||
| Sep 2022 | $0.0621 | +15.32% | ||
| Aug 2022 | $0.0538 | -45.28% | ||
| Jul 2022 | $0.0983 | -5.30% | ||
Previous