Altered State Machine Utility Token Historical Data

ASTO
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0356
+5.01%
$ 28.64 million $ 260.65 million
2024 $ 0.0339
-0.84%
$ 27.27 million $ 1.56 billion
2023 $ 0.0342
+31.13%
$ 25.17 million $ 267.37 million
2022 $ 0.0261
-2.03%
$ 62.26 million $ 127.83 million
Download