Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0418 | +6.81% | ||
| Feb 16, 2024 | $0.0391 | +8.19% | ||
| Feb 15, 2024 | $0.0361 | +6.25% | ||
| Feb 14, 2024 | $0.034 | -5.90% | ||
| Feb 13, 2024 | $0.0364 | -4.29% | ||
| Feb 12, 2024 | $0.038 | +4.02% | ||
| Feb 11, 2024 | $0.0365 | +7.87% | ||
| Feb 10, 2024 | $0.0338 | +5.76% | ||
| Feb 9, 2024 | $0.032 | -3.20% | ||
| Feb 8, 2024 | $0.033 | -0.10% | ||
| Feb 7, 2024 | $0.0331 | +3.99% | ||
| Feb 6, 2024 | $0.0318 | -3.52% | ||
| Feb 5, 2024 | $0.033 | -1.65% | ||
| Feb 4, 2024 | $0.0335 | -1.12% | ||
| Feb 3, 2024 | $0.0339 | -10.42% | ||
| Feb 2, 2024 | $0.0379 | +2.27% | ||
| Feb 1, 2024 | $0.037 | -4.66% | ||
| Jan 31, 2024 | $0.0388 | -1.31% | ||
| Jan 30, 2024 | $0.0393 | +2.30% | ||
| Jan 29, 2024 | $0.0384 | +2.79% | ||
| Jan 28, 2024 | $0.0374 | -1.43% | ||
| Jan 27, 2024 | $0.0379 | -5.69% | ||
| Jan 26, 2024 | $0.0402 | +1.29% | ||
| Jan 25, 2024 | $0.0397 | -4.39% | ||
| Jan 24, 2024 | $0.0415 | -2.35% | ||
| Jan 23, 2024 | $0.0425 | -7.61% | ||
| Jan 22, 2024 | $0.046 | -3.86% | ||
| Jan 21, 2024 | $0.0478 | -6.34% | ||
| Jan 20, 2024 | $0.0511 | +0.99% | ||
| Jan 19, 2024 | $0.0506 | +4.03% | ||
| Jan 18, 2024 | $0.0486 | +1.10% | ||
| Jan 17, 2024 | $0.0481 | +1.33% | ||
| Jan 16, 2024 | $0.0475 | -5.09% | ||
| Jan 15, 2024 | $0.05 | -1.00% | ||
| Jan 14, 2024 | $0.0505 | -1.37% | ||
| Jan 13, 2024 | $0.0512 | +2.66% | ||
| Jan 12, 2024 | $0.0499 | -4.71% | ||
| Jan 11, 2024 | $0.0524 | -1.64% | ||
| Jan 10, 2024 | $0.0533 | +10.82% | ||
| Jan 9, 2024 | $0.0481 | -3.79% | ||
| Jan 8, 2024 | $0.0499 | -0.60% | ||
| Jan 7, 2024 | $0.0502 | -6.67% | ||
| Jan 6, 2024 | $0.0538 | +1.90% | ||
| Jan 5, 2024 | $0.0528 | +12.41% | ||
| Jan 4, 2024 | $0.047 | -1.52% | ||
| Jan 3, 2024 | $0.0477 | -3.71% | ||
| Jan 2, 2024 | $0.0495 | +4.87% | ||
| Jan 1, 2024 | $0.0472 | +37.98% | ||
| Dec 31, 2023 | $0.0342 | +1.35% | ||
| Dec 30, 2023 | $0.0338 | -0.45% | ||