Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altered State Machine Utility Token Historical Data

ASTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0265
+28.49%
$19.27 million $353,657
Nov 8, 2023 $0.0206
-6.12%
$14.98 million $891,876
Nov 7, 2023 $0.022
+8.03%
$15.97 million $772,192
Nov 6, 2023 $0.0203
+3.41%
$14.76 million $164,709
Nov 5, 2023 $0.0197
-4.39%
$14.29 million $569,440
Nov 4, 2023 $0.0206
-3.60%
$14.94 million $580,342
Nov 3, 2023 $0.021
+8.66%
$15.26 million $478,550
Nov 2, 2023 $0.0194
+3.51%
$14.07 million $685,461
Nov 1, 2023 $0.0187
-17.88%
$13.59 million $1.07 million
Oct 31, 2023 $0.0228
+49.96%
$16.54 million $1.13 million
Oct 30, 2023 $0.0152
+10.46%
$11.02 million $509,086
Oct 29, 2023 $0.0138
-2.71%
$10.12 million $405,832
Oct 28, 2023 $0.0142
-6.11%
$10.31 million $467,803
Oct 27, 2023 $0.0151
-2.13%
$10.98 million $411,579
Oct 26, 2023 $0.0156
+7.53%
$11.29 million $375,249
Oct 25, 2023 $0.0145
+0.61%
$10.5 million $474,551
Oct 24, 2023 $0.0144
+0.17%
$10.44 million $527,130
Oct 23, 2023 $0.0144
-1.70%
$10.41 million $512,763
Oct 22, 2023 $0.0146
-0.75%
$10.6 million $515,231
Oct 21, 2023 $0.0148
+11.05%
$10.74 million $381,569
Oct 20, 2023 $0.0134
+0.27%
$9.73 million $491,257
Oct 19, 2023 $0.0134
-1.85%
$9.71 million $521,229
Oct 18, 2023 $0.0136
-2.28%
$9.89 million $517,826
Oct 17, 2023 $0.014
+1.52%
$10.11 million $526,860
Oct 16, 2023 $0.0138
-7.48%
$9.97 million $511,170
Oct 15, 2023 $0.0149
+4.68%
$10.78 million $516,609
Oct 14, 2023 $0.0141
-2.30%
$10.23 million $103,445
Oct 13, 2023 $0.0144
+5.48%
$10.47 million $512,390
Oct 12, 2023 $0.0137
-10.47%
$9.6 million $526,228
Oct 11, 2023 $0.0153
+0.09%
$10.73 million $388,133
Oct 10, 2023 $0.0151
-3.36%
$10.57 million $478,550
Oct 9, 2023 $0.0156
+3.77%
$10.93 million $382,637
Oct 8, 2023 $0.015
-2.58%
$10.53 million $409,619
Oct 7, 2023 $0.0154
-0.03%
$10.81 million $512,847
Oct 6, 2023 $0.0154
+0.04%
$10.82 million $386,303
Oct 5, 2023 $0.0154
-2.98%
$10.81 million $551,625
Oct 4, 2023 $0.0159
+4.18%
$11.13 million $387,040
Oct 3, 2023 $0.0153
+1.55%
$10.69 million $439,329
Oct 2, 2023 $0.0151
-1.09%
$10.52 million $448,873
Oct 1, 2023 $0.0152
-5.19%
$10.65 million $456,522
Sep 30, 2023 $0.0161
+4.57%
$11.23 million $405,817
Sep 29, 2023 $0.0154
-5.22%
$10.73 million $447,978
Sep 28, 2023 $0.0163
+7.52%
$11.36 million $388,554
Sep 27, 2023 $0.0151
+0.56%
$10.57 million $423,631
Sep 26, 2023 $0.0151
-7.86%
$10.52 million $423,933
Sep 25, 2023 $0.0163
+2.57%
$11.4 million $387,263
Sep 24, 2023 $0.0159
-3.71%
$11.12 million $418,790
Sep 23, 2023 $0.0165
+4.46%
$11.55 million $424,510
Sep 22, 2023 $0.0158
-0.86%
$11.05 million $425,276
Sep 21, 2023 $0.016
-4.75%
$11.17 million $427,487