Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $0.0167 | -2.46% | ||
| Sep 19, 2023 | $0.017 | +4.45% | ||
| Sep 18, 2023 | $0.0163 | -2.40% | ||
| Sep 17, 2023 | $0.0167 | -2.28% | ||
| Sep 16, 2023 | $0.0171 | +6.78% | ||
| Sep 15, 2023 | $0.016 | -0.28% | ||
| Sep 14, 2023 | $0.0161 | -1.39% | ||
| Sep 13, 2023 | $0.0163 | -1.98% | ||
| Sep 12, 2023 | $0.0166 | -2.89% | ||
| Sep 11, 2023 | $0.0171 | +4.51% | ||
| Sep 10, 2023 | $0.0164 | +5.51% | ||
| Sep 9, 2023 | $0.0157 | -4.88% | ||
| Sep 8, 2023 | $0.0165 | +2.81% | ||
| Sep 7, 2023 | $0.0161 | -1.07% | ||
| Sep 6, 2023 | $0.0162 | +0.35% | ||
| Sep 5, 2023 | $0.0162 | +0.49% | ||
| Sep 4, 2023 | $0.0161 | -7.65% | ||
| Sep 3, 2023 | $0.0174 | -0.91% | ||
| Sep 2, 2023 | $0.0176 | -2.06% | ||
| Sep 1, 2023 | $0.018 | +1.11% | ||
| Aug 31, 2023 | $0.0178 | -0.30% | ||
| Aug 30, 2023 | $0.0179 | -1.82% | ||
| Aug 29, 2023 | $0.0182 | -2.70% | ||
| Aug 28, 2023 | $0.0187 | +3.40% | ||
| Aug 27, 2023 | $0.0181 | -5.54% | ||
| Aug 26, 2023 | $0.0192 | +2.57% | ||
| Aug 25, 2023 | $0.0187 | +0.48% | ||
| Aug 24, 2023 | $0.0186 | -1.13% | ||
| Aug 23, 2023 | $0.0188 | -0.71% | ||
| Aug 22, 2023 | $0.0189 | -2.10% | ||
| Aug 21, 2023 | $0.0193 | -1.94% | ||
| Aug 20, 2023 | $0.0197 | +1.37% | ||
| Aug 19, 2023 | $0.0194 | -1.58% | ||
| Aug 18, 2023 | $0.0197 | -1.13% | ||
| Aug 17, 2023 | $0.02 | +1.69% | ||
| Aug 16, 2023 | $0.0196 | -5.49% | ||
| Aug 15, 2023 | $0.0208 | -0.77% | ||
| Aug 14, 2023 | $0.0209 | +0.44% | ||
| Aug 13, 2023 | $0.0208 | +4.83% | ||
| Aug 12, 2023 | $0.0199 | -1.33% | ||
| Aug 11, 2023 | $0.0201 | +0.27% | ||
| Aug 10, 2023 | $0.0201 | +4.99% | ||
| Aug 9, 2023 | $0.0191 | +0.92% | ||
| Aug 8, 2023 | $0.0189 | -0.66% | ||
| Aug 7, 2023 | $0.019 | -0.50% | ||
| Aug 6, 2023 | $0.019 | +0.89% | ||
| Aug 5, 2023 | $0.0189 | -1.64% | ||
| Aug 4, 2023 | $0.019 | -1.57% | ||
| Aug 3, 2023 | $0.0193 | -1.03% | ||
| Aug 2, 2023 | $0.0195 | -2.35% | ||