Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altered State Machine Utility Token Historical Data

ASTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.02
-6.46%
$13.86 million $504,036
Jul 31, 2023 $0.0213
+8.78%
$14.74 million $376,967
Jul 30, 2023 $0.0198
-4.61%
$13.71 million $666,791
Jul 29, 2023 $0.0208
+3.77%
$14.38 million $758,564
Jul 28, 2023 $0.0201
-0.95%
$13.86 million $896,440
Jul 27, 2023 $0.0203
-0.19%
$13.99 million $1.01 million
Jul 26, 2023 $0.0203
+0.76%
$13.87 million $573,348
Jul 25, 2023 $0.0202
-3.49%
$13.82 million $557,790
Jul 24, 2023 $0.021
-3.23%
$14.32 million $602,273
Jul 23, 2023 $0.0216
+2.43%
$14.8 million $624,174
Jul 22, 2023 $0.0211
-1.15%
$14.45 million $668,605
Jul 21, 2023 $0.0214
-0.47%
$14.62 million $675,766
Jul 20, 2023 $0.0215
-5.82%
$14.68 million $336,185
Jul 19, 2023 $0.0228
-1.59%
$15.59 million $729,477
Jul 18, 2023 $0.0232
-10.57%
$15.84 million $985,158
Jul 17, 2023 $0.0259
+1.68%
$17.68 million $426,863
Jul 16, 2023 $0.0254
-0.28%
$17.39 million $476,055
Jul 15, 2023 $0.0255
-1.96%
$17.44 million $543,826
Jul 14, 2023 $0.026
-1.57%
$17.79 million $588,187
Jul 13, 2023 $0.0264
-7.24%
$18.07 million $696,229
Jul 12, 2023 $0.0292
+8.43%
$19.93 million $378,748
Jul 11, 2023 $0.0269
+1.22%
$18.38 million $596,557
Jul 10, 2023 $0.0267
-0.12%
$18.24 million $609,479
Jul 9, 2023 $0.0269
-5.28%
$18.39 million $948,491
Jul 8, 2023 $0.0284
+1.55%
$19.41 million $660,057
Jul 7, 2023 $0.028
+2.23%
$19.11 million $627,752
Jul 6, 2023 $0.0273
+3.28%
$18.69 million $672,718
Jul 5, 2023 $0.0265
+6.03%
$18.1 million $748,001
Jul 4, 2023 $0.0253
-2.88%
$17.31 million $439,271
Jul 3, 2023 $0.026
-5.76%
$17.78 million $613,305
Jul 2, 2023 $0.0276
+1.48%
$18.86 million $262,249
Jul 1, 2023 $0.0271
+0.97%
$18.52 million $639,237
Jun 30, 2023 $0.0269
-2.71%
$18.39 million $568,489
Jun 29, 2023 $0.0276
-1.41%
$18.9 million $775,394
Jun 28, 2023 $0.028
+0.78%
$19.17 million $393,431
Jun 27, 2023 $0.0278
-2.81%
$19.02 million $594,871
Jun 26, 2023 $0.0288
-3.66%
$19.24 million $591,531
Jun 25, 2023 $0.0299
-2.00%
$19.98 million $553,956
Jun 24, 2023 $0.0305
+3.45%
$20.38 million $581,601
Jun 23, 2023 $0.0295
-2.88%
$19.7 million $608,355
Jun 22, 2023 $0.0303
+5.60%
$20.29 million $677,105
Jun 21, 2023 $0.0287
+2.63%
$19.21 million $611,467
Jun 20, 2023 $0.028
+1.37%
$18.72 million $628,211
Jun 19, 2023 $0.0276
-3.34%
$18.46 million $621,356
Jun 18, 2023 $0.0286
+0.57%
$19.11 million $674,664
Jun 17, 2023 $0.0284
+2.56%
$19 million $567,444
Jun 16, 2023 $0.0277
-3.00%
$18.53 million $571,597
Jun 15, 2023 $0.0286
+6.90%
$19.14 million $582,574
Jun 14, 2023 $0.0268
-2.07%
$17.95 million $692,693
Jun 13, 2023 $0.0274
+1.66%
$18.33 million $548,809