Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2023 | $0.0459 | -0.89% | ||
| Apr 22, 2023 | $0.0463 | +7.02% | ||
| Apr 21, 2023 | $0.0433 | -11.71% | ||
| Apr 20, 2023 | $0.049 | -2.57% | ||
| Apr 19, 2023 | $0.0503 | -0.21% | ||
| Apr 18, 2023 | $0.0504 | -1.39% | ||
| Apr 17, 2023 | $0.0511 | -1.74% | ||
| Apr 16, 2023 | $0.052 | -3.83% | ||
| Apr 15, 2023 | $0.0541 | +1.90% | ||
| Apr 14, 2023 | $0.0531 | -6.52% | ||
| Apr 13, 2023 | $0.0569 | +11.72% | ||
| Apr 12, 2023 | $0.0509 | -2.98% | ||
| Apr 11, 2023 | $0.0525 | +2.41% | ||
| Apr 10, 2023 | $0.0512 | -4.40% | ||
| Apr 9, 2023 | $0.0536 | +5.44% | ||
| Apr 8, 2023 | $0.0508 | -5.05% | ||
| Apr 7, 2023 | $0.0535 | -1.64% | ||
| Apr 6, 2023 | $0.0544 | +3.22% | ||
| Apr 5, 2023 | $0.0526 | +26.59% | ||
| Apr 4, 2023 | $0.0416 | -7.37% | ||
| Apr 3, 2023 | $0.0449 | +6.17% | ||
| Apr 2, 2023 | $0.0423 | -2.64% | ||
| Apr 1, 2023 | $0.0434 | +4.55% | ||
| Mar 31, 2023 | $0.0415 | -8.49% | ||
| Mar 30, 2023 | $0.0454 | -6.66% | ||
| Mar 29, 2023 | $0.0486 | +20.18% | ||
| Mar 28, 2023 | $0.0405 | -9.56% | ||
| Mar 27, 2023 | $0.0448 | -8.51% | ||
| Mar 26, 2023 | $0.0489 | +8.99% | ||
| Mar 25, 2023 | $0.0449 | -2.22% | ||
| Mar 24, 2023 | $0.0459 | -5.05% | ||
| Mar 23, 2023 | $0.0483 | -5.76% | ||
| Mar 22, 2023 | $0.0513 | -6.32% | ||
| Mar 21, 2023 | $0.0547 | -5.85% | ||
| Mar 20, 2023 | $0.0581 | -4.33% | ||
| Mar 19, 2023 | $0.0608 | +0.37% | ||
| Mar 18, 2023 | $0.0605 | -1.17% | ||
| Mar 17, 2023 | $0.0612 | +6.52% | ||
| Mar 16, 2023 | $0.0575 | +4.99% | ||
| Mar 15, 2023 | $0.0548 | -7.76% | ||
| Mar 14, 2023 | $0.0594 | +12.97% | ||
| Mar 13, 2023 | $0.0525 | -4.33% | ||
| Mar 12, 2023 | $0.0549 | +0.60% | ||
| Mar 11, 2023 | $0.0546 | -2.47% | ||
| Mar 10, 2023 | $0.056 | -4.56% | ||
| Mar 9, 2023 | $0.0587 | -6.96% | ||
| Mar 8, 2023 | $0.063 | +2.84% | ||
| Mar 7, 2023 | $0.0613 | -11.90% | ||
| Mar 6, 2023 | $0.0696 | -1.33% | ||
| Mar 5, 2023 | $0.0705 | +2.34% | ||