Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 2
| Date | | |
|---|---|---|
| Aug 20, 2025 | $ 0.00635 | +6.80% |
| Aug 19, 2025 | $ 0.00594 | -0.46% |
| Aug 18, 2025 | $ 0.00597 | -0.67% |
| Aug 17, 2025 | $ 0.00601 | -0.82% |
| Aug 16, 2025 | $ 0.00606 | +0.02% |
| Aug 15, 2025 | $ 0.00606 | -2.98% |
| Aug 14, 2025 | $ 0.00625 | -9.33% |
| Aug 13, 2025 | $ 0.00689 | -1.97% |
| Aug 12, 2025 | $ 0.00703 | -0.58% |
| Aug 11, 2025 | $ 0.00707 | +0.12% |
| Aug 10, 2025 | $ 0.00706 | -1.67% |
| Aug 9, 2025 | $ 0.00718 | -5.23% |
| Aug 8, 2025 | $ 0.00759 | -4.86% |
| Aug 7, 2025 | $ 0.00798 | -0.78% |
| Aug 6, 2025 | $ 0.00804 | -4.98% |
| Aug 5, 2025 | $ 0.00846 | -1.13% |
| Aug 4, 2025 | $ 0.00856 | +0.67% |
| Aug 3, 2025 | $ 0.0085 | -0.40% |
| Aug 2, 2025 | $ 0.00853 | -2.68% |
| Aug 1, 2025 | $ 0.00885 | -3.49% |
| Jul 31, 2025 | $ 0.00917 | -2.46% |
| Jul 30, 2025 | $ 0.0094 | +1.21% |
| Jul 29, 2025 | $ 0.00929 | -0.02% |
| Jul 28, 2025 | $ 0.00225 | -73.32% |
| Jul 27, 2025 | $ 0.00843 | -7.38% |
| Jul 26, 2025 | $ 0.00911 | -1.50% |
| Jul 25, 2025 | $ 0.00925 | -5.63% |
| Jul 24, 2025 | $ 0.0098 | -13.18% |
| Jul 23, 2025 | $ 0.0118 | -24.71% |
| Jul 22, 2025 | $ 0.0157 | +20.18% |
| Jul 21, 2025 | $ 0.013 | +0.87% |
| Jul 20, 2025 | $ 0.0129 | -5.41% |
| Jul 19, 2025 | $ 0.0137 | +8.16% |
| Jul 18, 2025 | $ 0.0126 | +7.28% |
| Jul 17, 2025 | $ 0.0118 | +3.42% |
| Jul 16, 2025 | $ 0.0114 | +15.68% |
| Jul 15, 2025 | $ 0.00984 | +2.93% |
| Jul 14, 2025 | $ 0.00956 | -0.54% |
| Jul 13, 2025 | $ 0.00961 | -1.60% |
| Jul 12, 2025 | $ 0.00977 | -0.16% |
| Jul 11, 2025 | $ 0.00978 | +2.78% |
| Jul 10, 2025 | $ 0.00957 | +1.65% |
| Jul 9, 2025 | $ 0.00941 | +2.31% |
| Jul 8, 2025 | $ 0.0092 | +0.47% |
| Jul 7, 2025 | $ 0.00915 | +3.69% |
| Jul 6, 2025 | $ 0.00883 | +0.97% |
| Jul 5, 2025 | $ 0.00875 | +4.53% |
| Jul 4, 2025 | $ 0.00837 | -1.71% |
| Jul 3, 2025 | $ 0.00851 | +2.71% |
| Jul 2, 2025 | $ 0.00828 | +3.68% |