Altered State Machine Utility Token Historical Data

ASTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 8 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 8 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 8 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 8 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 7 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 7 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 7 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 7 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 6 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 6 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 6 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 6 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 5 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 5 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 5 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 5 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 4 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 4 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 4 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 4 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 3 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 3 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 3 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 3 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 2 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 2 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 2 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 2 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 1 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 1 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 1 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 1 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 12 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 12 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 12 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 12 PM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 29, 11 AM $ 0.07
+0.00%
$ 57.48 million $ 0.001
Oct 24, 1 AM $ 0.06
+0.00%
$ 49.27 million $ 1
Oct 24, 12 AM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 11 PM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 10 PM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 9 PM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 8 PM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 7 PM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 6 PM $ 0.06
+0.00%
$ 49.27 million $ 2
Oct 23, 5 PM $ 0.06
+0.00%
$ 49.27 million $ 2