Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altered State Machine Utility Token Historical Data

ASTO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.0457
+10.75%
$109.06 million $1.63 million
Jan 12, 2023 $0.0413
+8.69%
$98.51 million $557,178
Jan 11, 2023 $0.038
+4.03%
$90.63 million $1.26 million
Jan 10, 2023 $0.0365
-1.17%
$87.12 million $1.15 million
Jan 9, 2023 $0.037
+11.98%
$88.14 million $1.21 million
Jan 8, 2023 $0.033
+3.11%
$78.72 million $1.2 million
Jan 7, 2023 $0.0322
+5.84%
$76.75 million $315,378
Jan 6, 2023 $0.0304
+9.13%
$72.51 million $990,785
Jan 5, 2023 $0.028
-1.70%
$66.76 million $338,513
Jan 4, 2023 $0.0285
+1.51%
$67.9 million $749,533
Jan 3, 2023 $0.0289
-2.60%
$68.82 million $907,135
Jan 2, 2023 $0.0296
+12.11%
$70.68 million $1.1 million
Jan 1, 2023 $0.0265
+1.36%
$63.08 million $704,178
Dec 31, 2022 $0.0261
-2.03%
$62.26 million $650,436
Dec 30, 2022 $0.0267
-2.17%
$63.59 million $729,344
Dec 29, 2022 $0.0273
-8.15%
$65.02 million $735,596
Dec 28, 2022 $0.0297
-0.24%
$70.82 million $713,665
Dec 27, 2022 $0.0298
-1.59%
$71.02 million $775,450
Dec 26, 2022 $0.0303
-3.66%
$72.16 million $581,868
Dec 25, 2022 $0.0314
+4.50%
$74.93 million $569,172
Dec 24, 2022 $0.0301
-4.48%
$71.7 million $723,133
Dec 23, 2022 $0.0315
+1.48%
$75.06 million $782,439
Dec 22, 2022 $0.031
-10.17%
$73.93 million $684,657
Dec 21, 2022 $0.0345
-3.89%
$82.3 million $773,348
Dec 20, 2022 $0.0359
-1.38%
$85.63 million $842,965
Dec 19, 2022 $0.0364
-3.68%
$86.77 million $638,333
Dec 18, 2022 $0.0378
-2.04%
$90.09 million $536,886
Dec 17, 2022 $0.0386
-3.17%
$91.97 million $616,468
Dec 16, 2022 $0.0398
-4.40%
$94.98 million $709,661
Dec 15, 2022 $0.0417
-4.00%
$99.36 million $900,756
Dec 14, 2022 $0.0434
+1.75%
$103.51 million $673,204
Dec 13, 2022 $0.0427
-1.87%
$101.73 million $632,805
Dec 12, 2022 $0.0435
-3.33%
$103.67 million $667,723
Dec 11, 2022 $0.045
-0.44%
$107.23 million $699,692
Dec 10, 2022 $0.0452
-1.50%
$107.7 million $713,429
Dec 9, 2022 $0.0459
+0.42%
$109.34 million $895,709
Dec 8, 2022 $0.0457
+0.63%
$108.88 million $718,754
Dec 7, 2022 $0.0454
-9.13%
$108.2 million $1.1 million
Dec 6, 2022 $0.05
-1.93%
$119.08 million $722,545
Dec 5, 2022 $0.0509
-3.04%
$121.42 million $946,937
Dec 4, 2022 $0.0526
-9.72%
$125.29 million $869,334
Dec 3, 2022 $0.0582
+3.97%
$138.76 million $772,820
Dec 2, 2022 $0.056
+0.23%
$133.46 million $709,719
Dec 1, 2022 $0.0559
-0.83%
$133.16 million $750,366
Nov 30, 2022 $0.0563
+1.19%
$134.27 million $980,519
Nov 29, 2022 $0.0557
-6.79%
$132.73 million $645,446
Nov 28, 2022 $0.0597
-3.52%
$142.39 million $845,257
Nov 27, 2022 $0.0619
-0.05%
$147.61 million $1.01 million
Nov 26, 2022 $0.0619
+5.29%
$147.68 million $873,191
Nov 25, 2022 $0.059
+1.58%
$140.54 million $456,457