Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altered State Machine Utility Token Historical Data

ASTO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.0745
-2.15%
$177.67 million $824,857
Aug 15, 2022 $0.0762
-2.79%
$181.57 million $802,884
Aug 14, 2022 $0.0783
-0.21%
$186.75 million $590,363
Aug 13, 2022 $0.0785
-0.47%
$187.15 million $609,105
Aug 12, 2022 $0.0789
+0.97%
$188.05 million $675,637
Aug 11, 2022 $0.0781
+1.64%
$186.24 million $855,138
Aug 10, 2022 $0.0769
-3.98%
$183.21 million $673,505
Aug 9, 2022 $0.08
+2.35%
$190.8 million $1 million
Aug 8, 2022 $0.0782
-9.38%
$186.43 million $981,899
Aug 7, 2022 $0.0863
-2.93%
$205.73 million $877,881
Aug 6, 2022 $0.0889
-1.33%
$211.93 million $979,689
Aug 5, 2022 $0.0901
-2.78%
$214.77 million $939,448
Aug 4, 2022 $0.0927
-0.64%
$220.9 million $995,432
Aug 3, 2022 $0.0933
-1.02%
$222.31 million $1.08 million
Aug 2, 2022 $0.0942
-4.30%
$224.6 million $1.03 million
Aug 1, 2022 $0.0985
+0.11%
$234.72 million $746,844
Jul 31, 2022 $0.0983
-1.44%
$234.33 million $539,136
Jul 30, 2022 $0.0997
+0.09%
$237.76 million $608,217
Jul 29, 2022 $0.0996
+0.80%
$237.56 million $701,656
Jul 28, 2022 $0.0989
-4.72%
$235.68 million $1.28 million
Jul 27, 2022 $0.104
-1.75%
$247.36 million $1.21 million
Jul 26, 2022 $0.105
-0.04%
$249.56 million $589,528
Jul 25, 2022 $0.105
+0.90%
$-- $734,864
Download