Altered State Machine Utility Token Historical Data

ASTO Page 24
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0745
-2.15%
$ 177.67 million $ 824,857
Aug 15, 2022 $ 0.0762
-2.79%
$ 181.57 million $ 802,884
Aug 14, 2022 $ 0.0783
-0.21%
$ 186.75 million $ 590,363
Aug 13, 2022 $ 0.0785
-0.47%
$ 187.15 million $ 609,105
Aug 12, 2022 $ 0.0789
+0.97%
$ 188.05 million $ 675,637
Aug 11, 2022 $ 0.0781
+1.64%
$ 186.24 million $ 855,138
Aug 10, 2022 $ 0.0769
-3.98%
$ 183.21 million $ 673,505
Aug 9, 2022 $ 0.08
+2.35%
$ 190.8 million $ 1 million
Aug 8, 2022 $ 0.0782
-9.38%
$ 186.43 million $ 981,899
Aug 7, 2022 $ 0.0863
-2.93%
$ 205.73 million $ 877,881
Aug 6, 2022 $ 0.0889
-1.33%
$ 211.93 million $ 979,689
Aug 5, 2022 $ 0.0901
-2.78%
$ 214.77 million $ 939,448
Aug 4, 2022 $ 0.0927
-0.64%
$ 220.9 million $ 995,432
Aug 3, 2022 $ 0.0933
-1.02%
$ 222.31 million $ 1.08 million
Aug 2, 2022 $ 0.0942
-4.30%
$ 224.6 million $ 1.03 million
Aug 1, 2022 $ 0.0985
+0.11%
$ 234.72 million $ 746,844
Jul 31, 2022 $ 0.0983
-1.44%
$ 234.33 million $ 539,136
Jul 30, 2022 $ 0.0997
+0.09%
$ 237.76 million $ 608,217
Jul 29, 2022 $ 0.0996
+0.80%
$ 237.56 million $ 701,656
Jul 28, 2022 $ 0.0989
-4.72%
$ 235.68 million $ 1.28 million
Jul 27, 2022 $ 0.104
-1.75%
$ 247.36 million $ 1.21 million
Jul 26, 2022 $ 0.105
-0.04%
$ 249.56 million $ 589,528
Jul 25, 2022 $ 0.105
+0.90%
$ -- $ 734,864
Download