Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2025 | $0.00799 | -1.28% | ||
| Jun 30, 2025 | $0.00809 | -1.97% | ||
| Jun 29, 2025 | $0.00826 | -2.07% | ||
| Jun 28, 2025 | $0.00843 | -0.67% | ||
| Jun 27, 2025 | $0.00848 | -3.54% | ||
| Jun 26, 2025 | $0.00879 | -1.24% | ||
| Jun 25, 2025 | $0.0089 | -1.21% | ||
| Jun 24, 2025 | $0.00901 | +0.09% | ||
| Jun 23, 2025 | $0.00901 | +1.05% | ||
| Jun 22, 2025 | $0.00891 | -4.69% | ||
| Jun 21, 2025 | $0.00935 | -5.05% | ||
| Jun 20, 2025 | $0.00985 | -1.01% | ||
| Jun 19, 2025 | $0.00995 | +0.05% | ||
| Jun 18, 2025 | $0.00994 | -4.84% | ||
| Jun 17, 2025 | $0.0104 | -2.38% | ||
| Jun 16, 2025 | $0.0107 | -0.02% | ||
| Jun 15, 2025 | $0.0107 | -2.49% | ||
| Jun 14, 2025 | $0.011 | -0.57% | ||
| Jun 13, 2025 | $0.011 | -0.86% | ||
| Jun 12, 2025 | $0.0111 | -4.86% | ||
| Jun 11, 2025 | $0.0117 | +4.83% | ||
| Jun 10, 2025 | $0.0112 | +5.28% | ||
| Jun 9, 2025 | $0.0106 | +2.96% | ||
| Jun 8, 2025 | $0.0103 | +2.19% | ||
| Jun 7, 2025 | $0.0101 | -1.91% | ||
| Jun 6, 2025 | $0.0103 | -0.49% | ||
| Jun 5, 2025 | $0.0103 | -3.57% | ||
| Jun 4, 2025 | $0.0107 | -4.17% | ||
| Jun 3, 2025 | $0.0112 | +6.93% | ||
| Jun 2, 2025 | $0.0105 | +13.61% | ||
| Jun 1, 2025 | $0.00921 | +2.91% | ||
| May 31, 2025 | $0.00895 | -2.33% | ||
| May 30, 2025 | $0.00916 | -6.55% | ||
| May 29, 2025 | $0.00976 | -4.44% | ||
| May 28, 2025 | $0.0102 | -2.34% | ||
| May 27, 2025 | $0.0105 | +0.11% | ||
| May 26, 2025 | $0.0104 | +4.84% | ||
| May 25, 2025 | $0.00997 | -0.57% | ||
| May 24, 2025 | $0.01 | -4.57% | ||
| May 23, 2025 | $0.0105 | -3.88% | ||
| May 22, 2025 | $0.0109 | -3.83% | ||
| May 21, 2025 | $0.0114 | -4.12% | ||
| May 20, 2025 | $0.0119 | -3.01% | ||
| May 19, 2025 | $0.0122 | +3.64% | ||
| May 18, 2025 | $0.0118 | -1.12% | ||
| May 17, 2025 | $0.0119 | -0.10% | ||
| May 16, 2025 | $0.0119 | -0.56% | ||
| May 15, 2025 | $0.012 | -2.81% | ||
| May 14, 2025 | $0.0124 | +7.18% | ||
| May 13, 2025 | $0.0115 | +2.42% | ||