Coinranking
Altered State Machine Utility Token Historical Data
ASTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $0.0363 | +2.04% | ||
| Nov 6 | $0.0254 | +29.27% | ||
| Oct 30 | $0.0197 | +42.91% | ||
| Oct 23 | $0.0138 | -5.38% | ||
| Oct 16 | $0.0146 | -1.72% | ||
| Oct 9 | $0.0141 | -6.02% | ||
| Oct 2 | $0.0154 | +1.31% | ||
| Sep 25 | $0.0152 | -4.24% | ||
| Sep 18 | $0.0165 | -1.15% | ||
| Sep 11 | $0.0171 | +4.30% | ||
| Sep 4 | $0.0157 | -9.92% | ||
| Aug 28 | $0.0174 | -3.88% | ||
| Aug 21 | $0.0192 | -2.49% | ||
| Aug 14 | $0.0194 | -6.75% | ||
| Aug 7 | $0.0199 | +4.12% | ||
| Jul 31 | $0.019 | -2.84% | ||
| Jul 24 | $0.0198 | -8.35% | ||
| Jul 17 | $0.0216 | -14.88% | ||
| Jul 10 | $0.0254 | -4.81% | ||
| Jul 3 | $0.0269 | -2.56% | ||
| Jun 26 | $0.0276 | -7.64% | ||
| Jun 19 | $0.0305 | +6.70% | ||
| Jun 12 | $0.0284 | +3.66% | ||
| Jun 5 | $0.0274 | -18.30% | ||
| May 29 | $0.0336 | +2.52% | ||
| May 22 | $0.0332 | -8.79% | ||
| May 15 | $0.0354 | +14.60% | ||
| May 8 | $0.031 | -4.90% | ||
| May 1 | $0.0326 | -23.99% | ||
| Apr 24 | $0.0425 | -7.34% | ||
| Apr 17 | $0.0463 | -10.98% | ||
| Apr 10 | $0.0541 | +1.01% | ||
| Apr 3 | $0.0536 | +26.71% | ||
| Mar 27 | $0.0423 | -13.58% | ||
| Mar 20 | $0.0449 | -26.17% | ||
| Mar 13 | $0.0605 | +10.20% | ||
| Mar 6 | $0.0546 | -22.58% | ||
| Feb 27 | $0.0705 | -6.52% | ||
| Feb 20 | $0.0755 | -8.87% | ||
| Feb 13 | $0.0829 | -0.54% | ||
| Feb 6 | $0.0833 | +30.25% | ||
| Jan 30 | $0.064 | +57.34% | ||
| Jan 23 | $0.0384 | -2.44% | ||
| Jan 16 | $0.0394 | -17.69% | ||
| Jan 9 | $0.0478 | +44.89% | ||
| Jan 2 | $0.033 | +24.85% | ||
| Dec 26 | $0.0265 | -15.78% | ||
| Dec 19 | $0.0314 | -16.83% | ||
| Dec 12 | $0.0378 | -16.00% | ||
| Dec 5 | $0.0452 | -13.99% | ||