Altered State Machine Utility Token Historical Data

ASTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0526
-15.11%
$ 125.29 million $ 5.57 million
Nov 21 $ 0.0619
-6.01%
$ 147.61 million $ 3.28 million
Nov 14 $ 0.0762
+38.67%
$ 157.12 million $ 7.61 million
Nov 7 $ 0.0563
-41.74%
$ 131 million $ 9.93 million
Oct 31 $ 0.0966
+34.20%
$ 230.34 million $ 10.32 million
Oct 24 $ 0.072
+41.95%
$ 171.65 million $ 5.94 million
Oct 17 $ 0.0508
-1.89%
$ 120.99 million $ 4.7 million
Oct 10 $ 0.0517
-13.28%
$ 123.32 million $ 4.82 million
Oct 3 $ 0.0596
-5.07%
$ 142.15 million $ 4.53 million
Sep 26 $ 0.0628
+3.27%
$ 149.69 million $ 6.38 million
Sep 19 $ 0.0614
-3.00%
$ 144.95 million $ 3.22 million
Sep 12 $ 0.0633
-5.12%
$ 155.72 million $ 4.22 million
Sep 5 $ 0.0667
+20.63%
$ 128.76 million $ 4.18 million
Aug 29 $ 0.0553
+5.35%
$ 131.86 million $ 3.3 million
Aug 22 $ 0.0525
-6.42%
$ 125.17 million $ 3.59 million
Aug 15 $ 0.0561
-28.38%
$ 133.76 million $ 5.14 million
Aug 8 $ 0.0783
-9.22%
$ 186.75 million $ 5.39 million
Aug 1 $ 0.0863
-12.25%
$ 205.73 million $ 6.66 million
Jul 25 $ 0.0983
-5.30%
$ 234.33 million $ 5.66 million
Download