Altered State Machine Utility Token Historical Data

ASTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.0526
-15.11%
$125.29 million $5.57 million
Nov 21 $0.0619
-6.01%
$147.61 million $3.28 million
Nov 14 $0.0762
+38.67%
$157.12 million $7.61 million
Nov 7 $0.0563
-41.74%
$131 million $9.93 million
Oct 31 $0.0966
+34.20%
$230.34 million $10.32 million
Oct 24 $0.072
+41.95%
$171.65 million $5.94 million
Oct 17 $0.0508
-1.89%
$120.99 million $4.7 million
Oct 10 $0.0517
-13.28%
$123.32 million $4.82 million
Oct 3 $0.0596
-5.07%
$142.15 million $4.53 million
Sep 26 $0.0628
+3.27%
$149.69 million $6.38 million
Sep 19 $0.0614
-3.00%
$144.95 million $3.22 million
Sep 12 $0.0633
-5.12%
$155.72 million $4.22 million
Sep 5 $0.0667
+20.63%
$128.76 million $4.18 million
Aug 29 $0.0553
+5.35%
$131.86 million $3.3 million
Aug 22 $0.0525
-6.42%
$125.17 million $3.59 million
Aug 15 $0.0561
-28.38%
$133.76 million $5.14 million
Aug 8 $0.0783
-9.22%
$186.75 million $5.39 million
Aug 1 $0.0863
-12.25%
$205.73 million $6.66 million
Jul 25 $0.0983
-5.30%
$234.33 million $5.66 million
Download