Altered State Machine Utility Token Historical Data

ASTO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0111
+0.56%
$8.89 million $3.05 million
Oct 23, 2024 $0.011
+0.72%
$8.84 million $2.53 million
Oct 22, 2024 $0.0109
-0.73%
$8.77 million $3.08 million
Oct 21, 2024 $0.011
-0.92%
$8.84 million $3.51 million
Oct 20, 2024 $0.0111
+1.67%
$8.92 million $2.04 million
Oct 19, 2024 $0.0109
-1.46%
$8.77 million $2.57 million
Oct 18, 2024 $0.0111
-2.56%
$8.9 million $3.3 million
Oct 17, 2024 $0.0114
+1.21%
$9.14 million $3.51 million
Oct 16, 2024 $0.0112
-1.43%
$9.03 million $4.44 million
Oct 15, 2024 $0.0114
-1.81%
$9.16 million $4.33 million
Oct 14, 2024 $0.0116
+0.85%
$9.33 million $5.41 million
Oct 13, 2024 $0.0115
+3.92%
$9.25 million $4.53 million
Oct 12, 2024 $0.0111
-0.48%
$8.9 million $4.06 million
Oct 11, 2024 $0.0111
+1.40%
$8.94 million $3.68 million
Oct 10, 2024 $0.011
-6.07%
$8.82 million $3.41 million
Oct 9, 2024 $0.0117
-0.84%
$9.39 million $4.05 million
Oct 8, 2024 $0.0118
-0.19%
$9.47 million $4.59 million
Oct 7, 2024 $0.0118
+2.03%
$9.49 million $5.38 million
Oct 6, 2024 $0.0116
-0.84%
$9.3 million $3.43 million
Oct 5, 2024 $0.0117
+0.93%
$9.38 million $4.31 million
Oct 4, 2024 $0.0116
+0.16%
$9.3 million $4.85 million
Oct 3, 2024 $0.0116
-4.63%
$9.28 million $5.72 million
Oct 2, 2024 $0.0121
-0.46%
$9.74 million $5.83 million
Oct 1, 2024 $0.0122
-1.85%
$9.79 million $6.37 million
Sep 30, 2024 $0.0124
-4.78%
$9.97 million $5.37 million
Sep 29, 2024 $0.013
+4.73%
$10.47 million $4.02 million
Sep 28, 2024 $0.0124
-2.77%
$9.99 million $4.22 million
Sep 27, 2024 $0.0128
+0.78%
$10.28 million $5.13 million
Sep 26, 2024 $0.0127
-4.12%
$10.19 million $4.92 million
Sep 25, 2024 $0.0132
+2.24%
$10.63 million $5.03 million
Sep 24, 2024 $0.0129
+0.49%
$10.4 million $4.29 million
Sep 23, 2024 $0.0129
+0.30%
$10.35 million $4.16 million
Sep 22, 2024 $0.0128
+2.68%
$10.32 million $3.16 million
Sep 21, 2024 $0.0125
+33.32%
$10.05 million $3.81 million
Sep 20, 2024 $0.0094
-6.24%
$7.55 million $3.94 million
Sep 19, 2024 $0.01
+2.09%
$8.05 million $4.3 million
Sep 18, 2024 $0.00982
-1.57%
$7.88 million $3.77 million
Sep 17, 2024 $0.00997
+0.74%
$8.01 million $3.67 million
Sep 16, 2024 $0.0099
-0.59%
$7.95 million $4.42 million
Sep 15, 2024 $0.00996
-0.40%
$8 million $3.12 million
Sep 14, 2024 $0.01
-2.29%
$8.03 million $4.04 million
Sep 13, 2024 $0.0102
-0.17%
$8.22 million $3.25 million
Sep 12, 2024 $0.0102
+3.39%
$8.23 million $4.61 million
Sep 11, 2024 $0.00991
-1.21%
$7.96 million $5.49 million
Sep 10, 2024 $0.01
-2.57%
$8.06 million $4.83 million
Sep 9, 2024 $0.0103
-0.75%
$8.27 million $3.1 million
Sep 8, 2024 $0.0104
+1.15%
$8.34 million $1.68 million
Sep 7, 2024 $0.0103
-0.64%
$8.24 million $3.12 million
Sep 6, 2024 $0.0103
-0.38%
$8.29 million $4.78 million
Sep 5, 2024 $0.0104
+1.45%
$8.33 million $5.33 million