Altered State Machine Utility Token Historical Data

ASTO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0102
+1.25%
$8.21 million $4.44 million
Sep 3, 2024 $0.0101
-2.34%
$8.11 million $4.21 million
Sep 2, 2024 $0.0103
+1.04%
$8.3 million $4.28 million
Sep 1, 2024 $0.0102
-1.41%
$8.22 million $3.68 million
Aug 31, 2024 $0.0104
+8.27%
$8.34 million $4.15 million
Aug 30, 2024 $0.00959
-0.46%
$7.7 million $5.7 million
Aug 29, 2024 $0.00963
-1.14%
$7.73 million $5.95 million
Aug 28, 2024 $0.00974
+2.22%
$7.82 million $4.35 million
Aug 27, 2024 $0.00953
-3.67%
$7.64 million $3.84 million
Aug 26, 2024 $0.00989
-1.15%
$7.95 million $2.91 million
Aug 25, 2024 $0.01
-0.72%
$8.04 million $4.94 million
Aug 24, 2024 $0.0101
+0.76%
$8.1 million $6.34 million
Aug 23, 2024 $0.01
-0.40%
$8.04 million $5.37 million
Aug 22, 2024 $0.01
+1.72%
$8.07 million $5.23 million
Aug 21, 2024 $0.00988
-0.78%
$7.93 million $5.8 million
Aug 20, 2024 $0.00996
-8.48%
$8 million $5.21 million
Aug 19, 2024 $0.0109
+1.03%
$8.74 million $6 million
Aug 18, 2024 $0.0108
-1.06%
$8.65 million $5.62 million
Aug 17, 2024 $0.0109
-3.21%
$8.74 million $5.44 million
Aug 16, 2024 $0.0112
-1.12%
$9.03 million $6.35 million
Aug 15, 2024 $0.0114
-2.73%
$9.13 million $6.39 million
Aug 14, 2024 $0.0117
-2.55%
$9.39 million $7.06 million
Aug 13, 2024 $0.012
+1.73%
$9.63 million $6.42 million
Aug 12, 2024 $0.0118
-1.91%
$9.47 million $6.74 million
Aug 11, 2024 $0.012
-1.42%
$9.63 million $5.15 million
Aug 10, 2024 $0.0122
+1.40%
$9.77 million $4.92 million
Aug 9, 2024 $0.012
-1.18%
$9.63 million $5.79 million
Aug 8, 2024 $0.0121
+3.67%
$9.75 million $5.79 million
Aug 7, 2024 $0.0117
+5.77%
$9.4 million $5.28 million
Aug 6, 2024 $0.0111
+8.98%
$8.89 million $8.04 million
Aug 5, 2024 $0.0102
-12.93%
$8.16 million $5.35 million
Aug 4, 2024 $0.0117
-3.85%
$9.38 million $6.37 million
Aug 3, 2024 $0.0121
-0.74%
$9.75 million $5.94 million
Aug 2, 2024 $0.0122
-5.05%
$9.82 million $6.82 million
Aug 1, 2024 $0.0129
-3.70%
$10.35 million $582,628
Jul 31, 2024 $0.0134
-2.82%
$10.74 million $5.56 million
Jul 30, 2024 $0.0138
+0.34%
$11.05 million $5.84 million
Jul 29, 2024 $0.0137
-1.73%
$11.02 million $520,507
Jul 28, 2024 $0.014
+2.69%
$11.22 million $885,971
Jul 27, 2024 $0.0136
+2.44%
$10.93 million $693,736
Jul 26, 2024 $0.0133
-0.01%
$10.67 million $826,012
Jul 25, 2024 $0.0133
-4.63%
$10.67 million $7.18 million
Jul 24, 2024 $0.0139
+12.16%
$11.19 million $6.36 million
Jul 23, 2024 $0.0124
+2.49%
$9.98 million $6.66 million
Jul 22, 2024 $0.0121
+1.81%
$9.74 million $6.31 million
Jul 21, 2024 $0.0119
+1.40%
$9.56 million $4.92 million
Jul 20, 2024 $0.0117
-0.17%
$9.43 million $5.44 million
Jul 19, 2024 $0.0118
-0.18%
$9.45 million $6.07 million
Jul 18, 2024 $0.0118
+1.56%
$9.46 million $5.84 million
Jul 17, 2024 $0.0116
+3.22%
$9.32 million $6.08 million