Altered State Machine Utility Token Historical Data

ASTO
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.02
-71.42%
$-- $2
Oct 20 $0.06
+1.10K%
$-- $97
Sep 29 $0.00455
-0.46%
$-- $989
Sep 22 $0.00457
-9.31%
$3.75 million $16,751
Sep 15 $0.00515
-18.63%
$4.14 million $40,870
Sep 8 $0.00634
-5.34%
$5.19 million $10,482
Sep 1 $0.00676
-3.83%
$5.5 million $7,479
Aug 25 $0.00703
-1.62%
$5.78 million $4,550
Aug 18 $0.00672
+11.70%
$5.87 million $36,259
Aug 11 $0.00601
-14.88%
$4.94 million $42,679
Aug 4 $0.00718
-15.51%
$5.8 million $53,095
Jul 28 $0.0085
+0.76%
$6.96 million $79,835
Jul 21 $0.00911
-29.43%
$6.93 million $1.21 million
Jul 14 $0.0137
+42.11%
$10.6 million $5.54 million
Jul 7 $0.00977
+10.66%
$7.89 million $3.8 million
Jun 30 $0.00875
+5.93%
$7.25 million $4.2 million
Jun 23 $0.00843
-5.40%
$6.78 million $4.29 million
Jun 16 $0.00935
-12.66%
$7.32 million $5.02 million
Jun 9 $0.011
+6.57%
$8.79 million $4.63 million
Jun 2 $0.0101
+9.54%
$8.46 million $5.67 million
May 26 $0.00921
-7.61%
$7.56 million $7.36 million
May 19 $0.01
-15.00%
$8.18 million $4.22 million
May 12 $0.0119
+9.54%
$9.68 million $2.99 million
May 5 $0.0111
+0.57%
$8.89 million $4.37 million
Apr 28 $0.0111
-2.32%
$9.02 million $4.64 million
Apr 21 $0.0113
+29.27%
$9.24 million $4.3 million
Apr 14 $0.00872
+5.12%
$7.08 million $4.51 million
Apr 7 $0.00812
-6.26%
$6.71 million $5.32 million
Mar 31 $0.00896
+4.20%
$7 million $5.89 million
Mar 24 $0.00866
+1.28%
$6.95 million $4.52 million
Mar 17 $0.00848
-14.91%
$6.93 million $4.46 million
Mar 10 $0.0101
-34.03%
$8.06 million $5.89 million
Mar 3 $0.0148
-2.36%
$12.32 million $6.04 million
Feb 24 $0.0151
-10.01%
$12.22 million $7.07 million
Feb 17 $0.017
-2.44%
$13.55 million $5.29 million
Feb 10 $0.0168
-9.75%
$14.06 million $6.43 million
Feb 3 $0.019
-9.27%
$15.11 million $7.99 million
Jan 27 $0.0209
-1.49%
$16.78 million $11.56 million
Jan 20 $0.0223
-12.17%
$17.03 million $10.74 million
Jan 13 $0.0274
+15.06%
$20.44 million $29.66 million
Jan 6 $0.0257
-56.34%
$19.15 million $36.1 million
Dec 30 $0.0531
+49.43%
$47.18 million $32.72 million
Dec 23 $0.037
+19.22%
$28.55 million $33.9 million
Dec 16 $0.0317
-16.22%
$24.93 million $36.97 million
Dec 9 $0.0379
-7.13%
$30.4 million $40.5 million
Dec 2 $0.0386
-26.32%
$32.75 million $39.87 million
Nov 25 $0.0524
+79.86%
$42.13 million $46.46 million
Nov 18 $0.0138
+6.35%
$23.41 million $27.76 million
Nov 11 $0.0133
+14.04%
$10.45 million $30.67 million
Nov 4 $0.0109
+2.96%
$9.37 million $24.9 million
Download