ODG Historical Data

ODG
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 PM $0.0₅89
+0.00%
$-- $348
Sep 7, 7 AM $0.0₅901
+0.51%
$-- $454
Sep 6, 12 PM $0.0₅892
+1.23%
$-- $423
Sep 6, 8 AM $0.0₅892
+0.00%
$-- $198
Sep 6, 2 AM $0.0₅949
+0.00%
$-- $174
Sep 4, 3 AM $0.0₅891
+0.00%
$-- $17
Sep 3, 5 AM $0.0₅868
+0.00%
$-- $631
Sep 2, 11 PM $0.0₅854
+0.00%
$-- $838
Sep 2, 8 PM $0.0₅88
+0.00%
$-- $1,119
Sep 2, 4 PM $0.0₅881
+0.00%
$-- $1,314
Sep 2, 3 PM $0.0₅891
+0.00%
$-- $1,216
Sep 2, 1 PM $0.0₅919
-11.29%
$-- $1,031
Sep 2, 10 AM $0.0000104
+0.00%
$-- $977
Sep 2, 2 AM $0.0000106
-6.72%
$-- $2,384
Sep 2, 1 AM $0.0000115
+0.00%
$-- $4,106
Sep 1, 8 PM $0.0000116
+7.58%
$-- $8,016
Sep 1, 6 PM $0.0000109
+0.00%
$-- $12,141
Sep 1, 3 PM $0.0000118
-2.36%
$-- $14,703
Sep 1, 1 PM $0.0000122
-1.49%
$-- $14,599
Sep 1, 10 AM $0.0000123
+0.00%
$-- $14,619
Sep 1, 9 AM $0.0000122
+0.00%
$-- $14,494
Sep 1, 8 AM $0.000012
+0.78%
$-- $14,468
Sep 1, 7 AM $0.0000118
+0.00%
$-- $14,332
Sep 1, 6 AM $0.0000111
+0.00%
$-- $14,102
Sep 1, 3 AM $0.000012
-23.03%
$-- $14,087
Sep 1, 2 AM $0.0000155
+28.36%
$-- $13,196
Sep 1, 1 AM $0.0000131
+17.12%
$-- $11,353
Sep 1, 12 AM $0.0000104
-24.43%
$-- $10,458
Aug 31, 11 PM $0.000012
+8.22%
$-- $7,949
Aug 31, 8 PM $0.0000103
+0.00%
$-- $7,160
Aug 31, 7 PM $0.0000106
+38.17%
$-- $7,136
Aug 31, 6 PM $0.0₅695
-45.85%
$-- $4,450
Aug 31, 5 PM $0.000013
+29.11%
$-- $2,898
Aug 31, 4 PM $0.0₅972
+3.49%
$-- $692
Aug 31, 10 AM $0.0₅926
+0.00%
$-- $655
Aug 31, 6 AM $0.0₅919
+0.00%
$-- $499
Aug 30, 6 PM $0.0₅993
+0.00%
$-- $141
Aug 30, 4 PM $0.0₅888
+0.49%
$-- $125
Aug 30, 3 PM $0.0₅853
+0.00%
$-- $49
Aug 30, 11 AM $0.0₅84
+0.00%
$-- $20
Aug 29, 12 PM $0.0₅818
+0.00%
$-- $600
Aug 29, 6 AM $0.0₅823
+0.00%
$-- $590
Aug 28, 8 PM $0.0₅807
+0.00%
$-- $770
Aug 28, 5 PM $0.0₅858
+0.00%
$-- $869
Aug 28, 2 PM $0.0₅976
+1.21%
$-- $3,990
Aug 28, 7 AM $0.0₅962
-0.28%
$-- $4,067
Aug 28, 6 AM $0.0₅977
+0.00%
$-- $3,921
Aug 28, 4 AM $0.0000101
+0.00%
$-- $3,776
Aug 27, 9 PM $0.0000106
+0.00%
$-- $3,719
Aug 27, 8 PM $0.0000109
+0.00%
$-- $3,526
Download