ODG Historical Data

ODG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 PM $0.0000116
+0.00%
$-- $4,079
Aug 27, 6 PM $0.0000116
+0.00%
$-- $4,115
Aug 27, 5 PM $0.0000124
+0.00%
$-- $4,586
Aug 27, 4 PM $0.0000125
+0.00%
$-- $7,663
Aug 27, 3 PM $0.0000118
-11.24%
$-- $11,215
Aug 27, 2 PM $0.0000129
+30.02%
$-- $9,965
Aug 27, 1 PM $0.0₅97
+0.00%
$-- $8,343
Aug 27, 4 AM $0.0₅951
+0.00%
$-- $8,666
Aug 26, 7 PM $0.0₅947
-9.96%
$-- $8,492
Aug 26, 6 PM $0.0000105
+0.00%
$-- $7,510
Aug 26, 5 PM $0.0000104
-6.62%
$-- $7,032
Aug 26, 4 PM $0.0₅918
+56.08%
$-- $5,268
Aug 26, 3 PM $0.0₅523
+0.86%
$-- $510
Aug 26, 12 PM $0.0₅477
+0.00%
$-- $268
Aug 26, 11 AM $0.0₅462
+0.00%
$-- $183
Aug 19, 7 PM $0.0₅375
+0.00%
$-- $4,647
Aug 19, 6 PM $0.0₅441
+0.34%
$-- $4,356
Aug 19, 12 PM $0.0₅444
+0.11%
$-- $3,739
Aug 19, 9 AM $0.0₅438
+1.37%
$-- $3,437
Aug 19, 8 AM $0.0₅441
+0.21%
$-- $2,698
Aug 19, 7 AM $0.0₅361
+2.42%
$-- $416
Aug 19, 6 AM $0.0₅332
+6.33%
$-- $225
Aug 12, 4 AM $0.0₅327
+0.00%
$-- $6,091
Aug 11, 5 PM $0.0₅304
+0.00%
$-- $5,976
Aug 11, 4 PM $0.0₅312
-0.70%
$-- $5,930
Aug 11, 3 PM $0.0₅329
+1.46%
$-- $5,646
Aug 11, 2 PM $0.0₅32
+3.67%
$-- $5,334
Download