ODG Historical Data

ODG
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₅89
-0.73%
$-- $348
Sep 6, 2026 $0.0₅892
-5.98%
$-- $423
Sep 4, 2026 $0.0₅891
+0.00%
$-- $17
Sep 3, 2026 $0.0₅868
+0.00%
$-- $631
Sep 2, 2026 $0.0₅854
-25.71%
$-- $838
Sep 1, 2026 $0.0000116
-15.69%
$-- $8,016
Aug 31, 2026 $0.0000103
+12.50%
$-- $7,160
Aug 30, 2026 $0.0₅993
+18.21%
$-- $141
Aug 29, 2026 $0.0₅818
-0.61%
$-- $600
Aug 28, 2026 $0.0₅807
-20.17%
$-- $770
Aug 27, 2026 $0.0000106
+11.19%
$-- $3,719
Aug 26, 2026 $0.0₅947
+105.04%
$-- $8,492
Aug 19, 2026 $0.0₅375
+20.31%
$-- $4,647
Aug 12, 2026 $0.0₅327
+0.00%
$-- $6,091
Aug 11, 2026 $0.0₅304
-1.45%
$-- $5,976
Download