OpenClaw Historical Data

OpenClaw
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.15
-0.88%
$ -- $ 917.22 million
Mar 26, 4 PM $ 0.151
+34.76%
$ -- $ 917.31 million
Mar 26, 3 PM $ 0.109
+17.84%
$ -- $ 1.51 billion
Mar 26, 2 PM $ 0.0885
-8.87%
$ -- $ 1.5 billion
Mar 26, 1 PM $ 0.0971
+28.10%
$ -- $ 1.5 billion
Mar 26, 12 PM $ 0.0781
-18.36%
$ -- $ 1.49 billion
Mar 26, 11 AM $ 0.106
+2.96%
$ -- $ 1.48 billion
Mar 26, 10 AM $ 0.106
+14.13%
$ -- $ 1.47 billion
Mar 26, 9 AM $ 0.0898
+22.58%
$ -- $ 1.47 billion
Mar 26, 8 AM $ 0.0756
+38.85%
$ -- $ 729.89 million
Mar 26, 7 AM $ 0.0562
-18.68%
$ -- $ 722.58 million
Mar 26, 6 AM $ 0.0719
+26.73%
$ -- $ 714.62 million
Mar 26, 5 AM $ 0.055
-9.27%
$ -- $ 708.19 million
Mar 25, 11 PM $ 0.0242
-43.37%
$ -- $ 652.33 million
Mar 25, 10 PM $ 0.0434
-1.44%
$ -- $ 649.79 million
Download