78w91a5158gcvGFzHtQo6vIHyJw1 Historical Data

U-HYJW1
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0143
+14.17%
$ -- $ 144
Mar 29, 2026 $ 0.0125
-0.25%
$ 12,493 $ 290
Mar 28, 2026 $ 0.0125
-0.26%
$ 12,525 $ 62
Mar 27, 2026 $ 0.0126
+3.94%
$ 12,557 $ 0
Mar 24, 2026 $ 0.0124
-0.44%
$ 12,424 $ 97
Mar 20, 2026 $ 0.0105
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.0109
-1.13%
$ 10,933 $ 2
Mar 16, 2026 $ 0.011
+1.18%
$ -- $ 1
Mar 15, 2026 $ 0.0106
+0.00%
$ -- $ 66
Mar 14, 2026 $ 0.0105
-0.58%
$ 10,483 $ 65
Mar 13, 2026 $ 0.0105
-0.53%
$ 10,501 $ 62
Mar 10, 2026 $ 0.0104
-0.71%
$ 10,427 $ 16
Mar 9, 2026 $ 0.0105
+0.00%
$ 10,455 $ 2
Mar 8, 2026 $ 0.0104
-0.75%
$ -- $ 27
Mar 7, 2026 $ 0.0105
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0105
+0.55%
$ 10,508 $ 1
Mar 5, 2026 $ 0.0107
-0.48%
$ 10,742 $ 1
Mar 4, 2026 $ 0.0108
+1.43%
$ 10,793 $ 87
Mar 2, 2026 $ 0.0107
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0098
-1.90%
$ 9,804 $ 94
Feb 28, 2026 $ 0.00943
-0.09%
$ -- $ 1
Feb 27, 2026 $ 0.00974
+0.00%
$ 9,740 $ 0
Feb 20, 2026 $ 0.012
+17.11%
$ -- $ 0
Download