78w91a5158gcvGFzHtQo6vIHyJw1 Historical Data

U-HYJW1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0107
+0.00%
$ 10,719 $ 1
Mar 5, 3 PM $ 0.0108
+0.52%
$ 10,801 $ 1
Mar 5, 2 PM $ 0.0108
+0.18%
$ 10,780 $ 1
Mar 5, 1 PM $ 0.0108
-0.30%
$ 10,764 $ 1
Mar 5, 12 PM $ 0.0108
-0.04%
$ 10,796 $ 1
Mar 5, 11 AM $ 0.0108
-0.67%
$ 10,800 $ 0
Mar 5, 10 AM $ 0.0109
+0.17%
$ 10,893 $ 0
Mar 5, 9 AM $ 0.0108
+0.91%
$ 10,837 $ 0
Mar 5, 8 AM $ 0.0107
+0.05%
$ 10,739 $ 0
Mar 5, 7 AM $ 0.0108
+0.64%
$ 10,819 $ 1
Mar 5, 6 AM $ 0.0107
-0.11%
$ 10,750 $ 1
Mar 5, 5 AM $ 0.0108
-0.63%
$ 10,773 $ 1
Mar 5, 4 AM $ 0.0108
+0.13%
$ 10,819 $ 1
Mar 5, 2 AM $ 0.0108
+0.89%
$ 10,847 $ 71
Mar 5, 1 AM $ 0.0108
-0.24%
$ 10,773 $ 71
Mar 5, 12 AM $ 0.0108
+0.05%
$ 10,799 $ 88
Mar 4, 11 PM $ 0.0108
-0.25%
$ 10,793 $ 87
Mar 4, 10 PM $ 0.0109
+0.36%
$ 10,898 $ 88
Mar 4, 9 PM $ 0.0109
-0.28%
$ 10,859 $ 88
Mar 4, 8 PM $ 0.0109
-3.51%
$ 10,889 $ 87
Mar 4, 7 PM $ 0.0113
-0.05%
$ 11,264 $ 89
Mar 4, 6 PM $ 0.0113
+3.06%
$ 11,280 $ 79
Mar 4, 5 PM $ 0.0109
+0.00%
$ 10,936 $ 66
Mar 4, 4 PM $ 0.0109
+0.21%
$ -- $ 15
Mar 4, 8 AM $ 0.0106
+0.00%
$ 10,641 $ 1
Mar 2, 3 PM $ 0.0107
+0.00%
$ 10,667 $ 0
Mar 1, 8 PM $ 0.0098
-0.16%
$ 9,804 $ 94
Mar 1, 7 PM $ 0.00982
+0.00%
$ 9,819 $ 87
Mar 1, 6 PM $ 0.01
+0.05%
$ 9,999 $ 80
Mar 1, 5 PM $ 0.00999
+0.00%
$ 9,993 $ 21
Feb 28, 12 PM $ 0.00943
-0.09%
$ 9,433 $ 1
Feb 27, 6 PM $ 0.00974
+0.00%
$ 9,740 $ 0
Feb 20, 11 PM $ 0.012
+17.11%
$ -- $ 0
Download