78w91a5158gcvGFzHtQo6vIHyJw1 Historical Data

U-HYJW1
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0143
+14.26%
$ 14,253 $ 144
Mar 30, 7 AM $ 0.0125
+0.00%
$ 12,477 $ 393
Mar 30, 6 AM $ 0.0125
-0.42%
$ 12,462 $ 395
Mar 30, 5 AM $ 0.0125
-0.02%
$ 12,532 $ 395
Mar 30, 3 AM $ 0.0125
-3.59%
$ 12,508 $ 397
Mar 30, 2 AM $ 0.013
+3.86%
$ 12,978 $ 449
Mar 30, 12 AM $ 0.0125
+0.00%
$ 12,484 $ 291
Mar 29, 10 PM $ 0.0125
+0.00%
$ 12,493 $ 290
Mar 29, 9 PM $ 0.0125
-3.31%
$ 12,469 $ 343
Mar 29, 7 PM $ 0.0125
+0.58%
$ 12,465 $ 285
Mar 29, 6 PM $ 0.0124
-0.19%
$ 12,407 $ 172
Mar 29, 5 PM $ 0.0124
-0.34%
$ 12,429 $ 173
Mar 29, 4 PM $ 0.0125
+0.04%
$ 12,475 $ 173
Mar 29, 3 PM $ 0.0125
+0.00%
$ 12,487 $ 173
Mar 29, 2 PM $ 0.0125
-0.06%
$ 12,475 $ 173
Mar 29, 1 PM $ 0.0125
-0.29%
$ 12,464 $ 174
Mar 29, 8 AM $ 0.0125
+0.03%
$ 12,488 $ 173
Mar 29, 7 AM $ 0.0125
-0.55%
$ 12,485 $ 77
Mar 29, 6 AM $ 0.0126
+0.09%
$ 12,566 $ 67
Mar 29, 5 AM $ 0.0125
-0.12%
$ 12,539 $ 66
Mar 29, 4 AM $ 0.0126
-0.16%
$ 12,564 $ 63
Mar 29, 3 AM $ 0.0126
-0.11%
$ 12,562 $ 63
Mar 29, 2 AM $ 0.0125
-0.20%
$ 12,548 $ 63
Mar 29, 1 AM $ 0.0126
+0.25%
$ 12,551 $ 63
Mar 29, 12 AM $ 0.0125
+0.00%
$ 12,525 $ 62
Mar 28, 11 PM $ 0.0125
-0.10%
$ 12,525 $ 62
Mar 28, 10 PM $ 0.0125
-0.01%
$ 12,538 $ 61
Mar 28, 9 PM $ 0.0125
-0.02%
$ 12,547 $ 3
Mar 28, 8 PM $ 0.0126
+0.00%
$ 12,558 $ 3
Mar 28, 6 PM $ 0.0126
-0.02%
$ 12,552 $ 1
Mar 28, 5 PM $ 0.0126
+0.00%
$ 12,562 $ 1
Mar 28, 4 PM $ 0.0126
-0.01%
$ 12,563 $ 1
Mar 28, 3 PM $ 0.0126
+0.00%
$ -- $ 1
Mar 28, 2 PM $ 0.0126
+0.00%
$ 12,578 $ 1
Mar 28, 6 AM $ 0.0126
+0.00%
$ 12,572 $ 0
Mar 28, 4 AM $ 0.0126
+0.00%
$ 12,572 $ 0
Mar 28, 1 AM $ 0.0126
-0.07%
$ 12,558 $ 0
Mar 28, 12 AM $ 0.0126
+0.07%
$ 12,566 $ 0
Mar 27, 11 PM $ 0.0126
+0.00%
$ 12,557 $ 0
Mar 27, 10 PM $ 0.0126
-0.02%
$ 12,557 $ 0
Mar 27, 9 PM $ 0.0126
+0.06%
$ 12,559 $ 0
Mar 27, 8 PM $ 0.0126
-0.13%
$ 12,551 $ 0
Mar 27, 7 PM $ 0.0126
+0.05%
$ 12,572 $ 0
Mar 27, 6 PM $ 0.012
+0.00%
$ 12,011 $ 0.1
Mar 27, 5 PM $ 0.012
-0.02%
$ 12,022 $ 0.1
Mar 27, 4 PM $ 0.0121
-0.12%
$ 12,068 $ 0.1
Mar 24, 7 PM $ 0.0124
+0.10%
$ 12,424 $ 97
Mar 24, 6 PM $ 0.0124
+0.13%
$ 12,412 $ 96
Mar 24, 5 PM $ 0.0124
-0.35%
$ 12,395 $ 96
Mar 24, 4 PM $ 0.0124
-0.33%
$ 12,439 $ 96
Download