AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0614
-0.98%
$ -- $ 34.82 million
Feb 25, 6 AM $ 0.056
-14.90%
$ -- $ 33.05 million
Feb 25, 5 AM $ 0.0584
+1.98%
$ -- $ 26.9 million
Feb 25, 4 AM $ 0.0453
-32.02%
$ -- $ 15.14 million
Feb 25, 3 AM $ 0.0679
+3.04%
$ -- $ 15.89 million
Feb 25, 2 AM $ 0.066
-7.19%
$ -- $ 7.4 billion
Feb 25, 1 AM $ 0.0709
-8.02%
$ -- $ 6.6 billion
Feb 25, 12 AM $ 0.079
+12.26%
$ -- $ 8.59 billion
Feb 24, 11 PM $ 0.0785
+20.57%
$ -- $ 9.1 billion
Feb 24, 10 PM $ 0.0667
+0.68%
$ -- $ 7.48 billion
Feb 24, 9 PM $ 0.0655
-11.75%
$ -- $ 6.75 billion
Feb 24, 8 PM $ 0.0716
+8.28%
$ -- $ 7.87 billion
Feb 24, 7 PM $ 0.0669
-27.30%
$ -- $ 7.33 billion
Feb 24, 6 PM $ 0.0732
+19.77%
$ -- $ 8.56 billion
Feb 24, 5 PM $ 0.067
+4.15%
$ -- $ 6.69 billion
Feb 24, 4 PM $ 0.0656
+12.27%
$ -- $ 7.93 billion
Feb 24, 3 PM $ 0.0588
-29.86%
$ -- $ 6.52 billion
Feb 24, 2 PM $ 0.0849
+16.33%
$ -- $ 7.48 billion
Feb 24, 1 PM $ 0.0711
+0.70%
$ -- $ 9.26 billion
Feb 24, 12 PM $ 0.0682
-9.87%
$ -- $ 7.83 billion
Feb 24, 11 AM $ 0.0772
+6.72%
$ -- $ 7.77 billion
Feb 24, 10 AM $ 0.0733
-10.36%
$ -- $ 7.93 billion
Feb 24, 9 AM $ 0.0916
+17.25%
$ -- $ 9.03 billion
Feb 24, 8 AM $ 0.0777
-14.16%
$ -- $ 8.56 billion
Feb 24, 7 AM $ 0.0933
+14.67%
$ -- $ 9.9 billion
Feb 24, 6 AM $ 0.0812
+1.06%
$ -- $ 9.24 billion
Download