MiraQle Historical Data

MQL
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000399
+0.46%
$ 796,989 $ 21
Jan 13, 2 AM $ 0.000397
+0.28%
$ 794,188 $ 21
Jan 13, 1 AM $ 0.000397
-0.04%
$ 793,370 $ 21
Jan 13, 12 AM $ 0.000397
+0.37%
$ 794,345 $ 21
Jan 12, 11 PM $ 0.000396
-0.08%
$ 792,584 $ 21
Jan 12, 10 PM $ 0.000397
+0.21%
$ 793,375 $ 21
Jan 12, 9 PM $ 0.000396
-0.17%
$ 792,333 $ 21
Jan 12, 8 PM $ 0.000397
-0.22%
$ 794,777 $ 21
Jan 12, 7 PM $ 0.000398
+0.34%
$ 796,839 $ 21
Jan 12, 6 PM $ 0.000398
+0.52%
$ 796,774 $ 21
Jan 12, 5 PM $ 0.000397
-0.84%
$ 794,246 $ 21
Jan 12, 4 PM $ 0.000402
+0.53%
$ 804,004 $ 21
Jan 12, 3 PM $ 0.000399
+0.63%
$ 797,173 $ 21
Jan 12, 2 PM $ 0.000396
-0.45%
$ 792,138 $ 21
Jan 12, 1 PM $ 0.000398
-0.16%
$ 795,903 $ 21
Jan 12, 12 PM $ 0.000399
+0.10%
$ 797,753 $ 21
Jan 12, 11 AM $ 0.000399
+0.25%
$ 797,739 $ 21
Jan 12, 10 AM $ 0.000398
+0.03%
$ 796,648 $ 21
Oct 2, 7 AM $ 0.0₆89
+0.00%
$ 1,780 $ 72
Oct 2, 6 AM $ 0.0₆89
+0.00%
$ 1,780 $ 72
Oct 2, 5 AM $ 0.0₆89
+0.00%
$ 1,780 $ 72
Oct 2, 4 AM $ 0.0₆89
+0.00%
$ 1,780 $ 72
Oct 2, 3 AM $ 0.0₆89
+0.00%
$ 1,780 $ 23
Oct 2, 2 AM $ 0.0₆89
+0.00%
$ 1,780 $ 23
Oct 2, 1 AM $ 0.0₆89
+0.00%
$ 1,780 $ 23
Oct 2, 12 AM $ 0.0₆89
+0.00%
$ 1,780 $ 23
Oct 1, 11 PM $ 0.0₆89
+0.00%
$ 1,780 $ 23
Oct 1, 10 PM $ 0.0₆89
+0.00%
$ 1,780 $ 9
Oct 1, 9 PM $ 0.0₆89
+0.00%
$ 1,780 $ 9
Oct 1, 8 PM $ 0.0₆89
+0.00%
$ 1,780 $ 9
Oct 1, 7 PM $ 0.0₆89
+0.00%
$ 1,780 $ 9
Oct 1, 1 PM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 12 PM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 11 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 10 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 9 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 8 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 7 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 6 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 5 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 4 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 3 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 2 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 1 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Oct 1, 12 AM $ 0.0₆95
+0.00%
$ 1,900 $ 6
Download